CollectAI

close-bse_india_stocks

2023/03/23

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230323	20.05	20.4	19.89	20.04	27	20.04	down	down	correct
500002.BSE	ABB India Limited	20230323	3290.15	3384.1	3290.15	3359.75	11029	3359.75	up	up	correct
500003.BSE	Aegis Logistics Limited	20230323	371	399	370.3	393.95	233699	393.95	up	up	correct
500014.BSE	Apple Finance Limited	20230323	4.65	4.74	4.37	4.53	12215	4.53	down	down	correct
500016.BSE	Aruna Hotels Limited	20230323	12.72	13.3	12.72	13	587	13	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230323	61.5	61.69	60.32	60.76	97617	60.76	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230323	79.88	79.88	67.1	68.57	16848	68.57	down	down	correct
500028.BSE	ATV Projects India Limited	20230323	7.05	7.54	7.05	7.49	9591	7.49	up	up	correct
500029.BSE	Autolite (India) Limited	20230323	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230323	1100.05	1114	1088.9	1102.95	2604	1102.95	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230323	12.52	13	12.51	12.66	1605764	12.66	up	up	correct
500033.BSE	Force Motors Limited	20230323	1172.5	1183.45	1151.15	1164.1	2989	1164.1	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230323	361.1	377.3	361.1	374.85	150196	374.85	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230323	645	645	628.45	630.75	6033	630.75	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230323	2767.95	2767.95	2726.5	2726.5	50	2726.5	down	down	correct
500042.BSE	BASF India Limited	20230323	2337.45	2342.25	2309.35	2316.45	893	2316.45	down	down	correct
500048.BSE	BEML Limited	20230323	1193.7	1258.05	1182.55	1244.05	18574	1244.05	up	up	correct
500049.BSE	Bharat Electronics Limited	20230323	92.49	92.8	90.9	92.44	331542	91.84	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230323	98.05	98.55	97	97.35	29806	97.35	down	up	incorrect
500058.BSE	Bihar Sponge Iron Limited	20230323	9.08	9.37	9	9.01	4637	9.01	down	down	correct
500067.BSE	Blue Star Limited	20230323	1427.35	1464.05	1427.35	1452.8	3644	1452.8	up	up	correct
500068.BSE	Disa India Limited	20230323	8025	8025	8025	8025	210	8025
500069.BSE	BNK Capital Markets Limited	20230323	225	230	225	230	8358	230	up	up	correct
500074.BSE	BPL Limited	20230323	56	56.77	53.6	54.62	8533	54.62	down	up	incorrect
500078.BSE	Oriental Aromatics Limited	20230323	383.15	388.95	374.6	379.05	1083	379.05	down	down	correct
500083.BSE	Century Extrusions Limited	20230323	8.65	8.99	8.65	8.82	14549	8.82	up	up	correct
500084.BSE	CESC Limited	20230323	68.8	68.8	67.75	67.92	88503	67.92	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230323	268.65	271	267.95	268.65	38915	268.65
500087.BSE	Cipla Limited	20230323	868.05	870.85	861.25	869.5	75799	869.5	up	up	correct
500089.BSE	DIC India Limited	20230323	382	383.8	372.6	374.05	241	374.05	down	down	correct
500092.BSE	CRISIL Limited	20230323	3090.15	3246	3085	3119.45	983	3097.1155	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230323	290.05	298.8	290.05	296.25	88539	296.25	up	up	correct
500096.BSE	Dabur India Limited	20230323	543.8	544.4	538	539.25	25890	539.25	down	down	correct
500101.BSE	Arvind Limited	20230323	84.05	85.9	83.54	84.38	42282	84.38	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230323	0.71	0.73	0.68	0.69	474041	0.69	down	down	correct
500103.BSE	Bharat Heavy Electricals Limited	20230323	74.15	74.93	73.92	74.26	556780	74.26	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230323	245	245.5	242	242.7	42755	242.7	down	down	correct
500106.BSE	IFCI Limited	20230323	10.07	10.19	9.94	10.08	2004951	10.08	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230323	18.91	19.16	18.65	18.81	185747	18.81	down	up	incorrect
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230323	54.26	54.74	54	54.2	280500	54.2	down	down	correct
500111.BSE	Reliance Capital Limited	20230323	9.21	9.65	9.15	9.28	107485	9.28	up	down	incorrect
500113.BSE	Steel Authority of India Limited	20230323	84.94	86.7	84.3	85.81	687812	84.81	up	down	incorrect
500116.BSE	IDBI Bank Limited	20230323	47.5	47.67	47.01	47.24	665445	47.24	down	down	correct
500117.BSE	DCW Limited	20230323	45.35	45.61	44.4	44.58	93160	44.58	down	up	incorrect
500119.BSE	Dhampur Sugar Mills Limited	20230323	215	224.3	214.5	219.8	136074	219.8	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230323	428.85	428.85	415.2	419.35	3184	419.35	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230323	4989.95	4989.95	4860.1	4879.1	63	4879.1	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230323	486	493.2	483	483.45	9793	483.45	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230323	33.05	33.29	32.88	32.94	135316	32.94	down	down	correct
500133.BSE	ESAB India Limited	20230323	3603.15	3615	3582.1	3603.85	175	3603.85	up	up	correct
500135.BSE	EPL Limited	20230323	162.1	162.1	154.05	155.25	16810	155.25	down	down	correct
500142.BSE	FGP Limited	20230323	6.47	6.47	5.51	6.43	2616	6.43	down	down	correct
500144.BSE	Finolex Cables Limited	20230323	789.95	826.35	789.95	819.5	38414	819.5	up	up	correct
500148.BSE	Uflex Limited	20230323	360.4	384.35	360.15	362.25	54686	362.25	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20230323	157.1	158.65	155.65	156.3	5850	156.3	down	down	correct
500160.BSE	GTL Limited	20230323	5.39	5.39	5.02	5.06	144489	5.06	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20230323	1871.65	1871.65	1836.7	1843	2773	1843	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230323	384.2	385.6	378.3	384.5	203569	384.5	up	up	correct
500166.BSE	Goodricke Group Limited	20230323	174	175.45	172.1	172.6	6945	172.6	down	down	correct
500168.BSE	Goodyear India Limited	20230323	1064.05	1075.15	1064.05	1068	131	1068	up	up	correct
500170.BSE	GTN Industries Limited	20230323	28	29.7	27.55	29.61	19080	29.61	up	up	correct
500171.BSE	GHCL Limited	20230323	502.15	527.4	502.15	525.2	36698	525.2	up	up	correct
500173.BSE	GFL Ltd.	20230323	55.55	56.44	54.65	55.88	9002	55.88	up	up	correct
500183.BSE	HFCL Limited	20230323	61.86	62.68	61.73	62.15	685033	62.15	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20230323	14.37	14.73	14.18	14.28	2076229	14.28	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230323	126.25	127.6	125.5	125.9	9442	125.9	down	down	correct
500187.BSE	HSIL Limited	20230323	378.05	383.6	344.1	348.3	65606	348.3	down	down	correct
500191.BSE	HMT Limited	20230323	24.25	24.94	24.25	24.28	1709	24.28	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230323	2.07	2.07	1.89	1.99	6518	1.99	down	down	correct
500206.BSE	Margo Finance Limited	20230323	28.85	30	27.9	29.99	1868	29.99	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230323	2341.95	2439.8999	2333.2	2432.25	717	2432.25	up	up	correct
500213.BSE	International Travel House Limited	20230323	202.35	203	195.05	197.05	2520	197.05	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230323	3430	3480.25	3389.6001	3445.95	2796	3445.95	up	up	correct
500220.BSE	Jasch Industries Limited	20230323	139.9	139.9	134.55	136.1	25454	136.1	down	down	correct
500223.BSE	JCT Limited	20230323	1.88	1.96	1.85	1.89	1192321	1.89	up	up	correct
500227.BSE	Jindal Poly Films Limited	20230323	560.05	566	542.4	544.1	32688	544.1	down	up	incorrect
500228.BSE	JSW Steel Limited	20230323	660.65	670.5	658.65	667.5	22281	667.5	up	up	correct
500231.BSE	Umang Dairies Limited	20230323	54.95	55	53.45	54.27	5354	54.27	down	up	incorrect
500236.BSE	Kanel Industries Limited	20230323	1.79	1.86	1.79	1.85	26970	1.85	up	down	incorrect
500239.BSE	K G Denim Limited	20230323	25.15	26	25.1	25.33	26197	25.33	up	up	correct
500241.BSE	Kirloskar Brothers Limited	20230323	397.7	402.6	388.8	392.15	12302	392.15	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230323	445.85	445.9	436.9	439.4	6437	439.4	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20230323	3.04	3.04	3.04	3.04	500	3.04
500249.BSE	KSB Limited	20230323	2037.2	2115.6	2037.2	2076.3	1544	2076.3	up	up	correct
500257.BSE	Lupin Limited	20230323	665.65	665.65	646.75	648.5	38926	648.5	down	up	incorrect
500264.BSE	Mafatlal Industries Limited	20230323	46.63	46.63	44.6	45	15375	45	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230323	362	369.05	357.6	366.55	54565	366.55	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230323	4173.2	4283.95	4146.45	4193.35	259	4193.35	up	up	correct
500267.BSE	Majestic Auto Limited	20230323	143.9	148.5	142.25	143.05	233	143.05	down	up	incorrect
500271.BSE	Max Financial Services Limited	20230323	646.2	646.2	625.55	633.25	26527	633.25	down	down	correct
500280.BSE	Century Enka Limited	20230323	352	354.65	351.7	352.65	3350	352.65	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20230323	157.05	161.5	155	156	7064	156	down	up	incorrect
500285.BSE	SpiceJet Limited	20230323	33.53	33.8	33.2	33.3	298462	33.3	down	up	incorrect
500288.BSE	Morepen Laboratories Limited	20230323	25.13	26.84	25.07	25.62	1232882	25.62	up	down	incorrect
500298.BSE	National Peroxide Limited	20230323	1291.75	1323	1283.05	1294.75	2237	1294.75	up	up	correct
500300.BSE	Grasim Industries Limited	20230323	1600.55	1619.85	1600	1605.55	9695	1605.55	up	down	incorrect
500304.BSE	NIIT Limited	20230323	334.5	336	328.2	330.65	32303	330.65	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230323	49.1	50.2	47.77	48.17	30311	48.17	down	down	correct
500307.BSE	Nirlon Limited	20230323	365.05	368	361	362.35	2908	362.35	down	up	incorrect
500312.BSE	Oil and Natural Gas Corporation Limited	20230323	151.5	153.15	150.25	152.75	323194	152.75	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230323	14.55	15.02	13.6	14.54	77600	14.54	down	up	incorrect
500314.BSE	Oriental Hotels Limited	20230323	76.7	78.84	76.7	78.51	10193	78.51	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230323	31.89	31.89	26.82	26.93	9140	26.93	down	down	correct
500319.BSE	Indian Sucrose Limited	20230323	56.4	57.76	55.51	56.87	12248	56.87	up	down	incorrect
500330.BSE	Raymond Limited	20230323	1262.6	1279	1255.65	1264.35	4314	1264.35	up	up	correct
500331.BSE	Pidilite Industries Limited	20230323	2375	2383.1	2356.2	2367.55	11421	2367.55	down	down	correct
500333.BSE	Pix Transmissions Limited	20230323	773.35	782.7	765.95	767.65	1117	767.65	down	down	correct
500335.BSE	Birla Corporation Limited	20230323	916.9	937.1	911.3	931.15	3041	931.15	up	down	incorrect
500336.BSE	Surya Roshni Limited	20230323	673.15	680.95	662.1	668.9	8098	668.9	down	down	correct
500338.BSE	Prism Johnson Limited	20230323	103.7	108.2	103.5	105.85	68925	105.85	up	up	correct
500339.BSE	Rain Industries Limited	20230323	155.1	156.25	152.45	152.85	29936	152.85	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230323	23.04	23.2	22.61	23.1	255	23.1	up	up	correct
500346.BSE	Punjab Communications Limited	20230323	28.2	30.4	28.2	29.58	9738	29.58	up	up	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230323	38.91	39.99	38.4	38.45	3801	38.45	down	down	correct
500355.BSE	Rallis India Limited	20230323	200	202.2	197.7	198.2	16720	198.2	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230323	11.12	11.38	11	11.01	17998	11.01	down	up	incorrect
500358.BSE	Rama Petrochemicals Limited	20230323	3.75	3.89	3.57	3.89	447	3.89	up	up	correct
500360.BSE	Rapicut Carbides Limited	20230323	41.4	45.84	41.4	44.88	2203	44.88	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20230323	19.01	19.01	17.75	18.78	336970	18.78	down	down	correct
500366.BSE	Rolta India Limited	20230323	1.92	2.1	1.91	2.01	202967	2.01	up	up	correct
500367.BSE	Rubfila International Limited	20230323	69.45	69.45	66.95	67.07	21786	67.07	down	up	incorrect
500370.BSE	Salora International Limited	20230323	31.85	32.86	30.15	31.5	21717	31.5	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230323	719.25	741.45	710.85	734.4	10101	734.4	up	up	correct
500387.BSE	Shree Cement Limited	20230323	25551	25629.25	25322	25428.35	317	25428.35	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230323	149.2	151	147.3	148.1	104044	148.1	down	down	correct
500402.BSE	SPML Infra Limited	20230323	20.56	20.99	19.36	19.77	14600	19.77	down	down	correct
500403.BSE	Sundram Fasteners Limited	20230323	990	995.75	979.65	983.9	2555	983.9	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230323	146.55	150.45	143.8	148.55	170039	148.55	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230323	375	380	371.9	376.7	4682	376.7	up	up	correct
500407.BSE	Swaraj Engines Limited	20230323	1529.45	1546.65	1529.45	1541	12	1541	up	up	correct
500408.BSE	Tata Elxsi Limited	20230323	6050	6070	6008	6039.7	4367	6039.7	down	up	incorrect
500410.BSE	ACC Limited	20230323	1740	1751.7	1725.25	1738.15	27769	1738.15	down	down	correct
500411.BSE	Thermax Limited	20230323	2337.9	2359.7	2257.75	2290.6	2537	2290.6	down	up	incorrect
500412.BSE	Thirumalai Chemicals Limited	20230323	184	184	178	178.85	14278	178.85	down	down	correct
500414.BSE	Timex Group India Limited	20230323	128.4	128.4	122	123.3	17580	123.3	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230323	93.05	93.07	93.05	93.07	600	93.07	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230323	1515.6	1538.6	1513.6	1531.2	2560	1531.2	up	up	correct
500422.BSE	Transchem Limited	20230323	20.9	21.68	20.22	21.55	333	21.55	up	up	correct
500425.BSE	Ambuja Cements Limited	20230323	373	377.35	370.8	372	451587	372	down	down	correct
500426.BSE	UTL Industries Limited	20230323	1.78	1.82	1.69	1.73	78376	1.73	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230323	148.9	150.7	148	148.7	1530	148.7	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230323	27.95	27.99	25.91	26.1	26336	26.1	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230323	13916.55	13916.55	13790	13811	40	13811	down	up	incorrect
500460.BSE	Mukand Limited	20230323	136	136.75	134	134.55	10108	134.55	down	down	correct
500463.BSE	AGC Networks Limited	20230323	93	94.05	85.6	87.6	23789	87.6	down	up	incorrect
500464.BSE	Ucal Fuel Systems Limited	20230323	113	113.05	111.05	111.55	1328	111.55	down	up	incorrect
500472.BSE	SKF India Limited	20230323	4258.45	4299.7	4159.05	4250.65	1017	4250.65	down	down	correct
500540.BSE	Premier Limited	20230323	2.15	2.18	2.02	2.13	7624	2.13	down	down	correct
500550.BSE	Siemens Limited	20230323	3303	3339.95	3296.9	3327.25	4593	3327.25	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230323	607.35	609.55	599.3	600.25	6150	600.25	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230323	569.6	574	558.45	560.85	13905	560.85	down	down	correct
500655.BSE	Garware Polyester Limited	20230323	562.05	569.4	551.8	554.25	1634	554.25	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230323	1287.05	1299.95	1277.5	1294.15	1436	1294.15	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230323	533.1	537.8	524.5	525.8	38517	525.8	down	down	correct
500672.BSE	Novartis India Limited	20230323	566.5	569	557.35	560.95	1459	560.95	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230323	126.15	126.6	123.5	124.25	129107	124.25	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230323	2465.05	2499.95	2465.05	2485.2	48242	2485.2	up	up	correct
500730.BSE	NOCIL Limited	20230323	211	214.45	208.7	210	58983	210	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230323	77.95	77.95	75.02	75.33	28292	75.33	down	up	incorrect
500790.BSE	Nestlé India Limited	20230323	18840	19164.1	18810.95	19023.15	1281	19023.15	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230323	710.9	713.1	706	707.1	15519	707.1	down	down	correct
500825.BSE	Britannia Industries Limited	20230323	4245.35	4252.75	4198.45	4243.5	3928	4243.5	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230323	1500.05	1522.75	1498.85	1520.45	13819	1520.45	up	down	incorrect
500875.BSE	ITC Limited	20230323	377.55	382.7	374.5	380.2	326621	380.2	up	up	correct
500890.BSE	Modi Rubber Limited	20230323	58.1	58.1	58.1	58.1	50	58.1
500940.BSE	Finolex Industries Limited	20230323	168.55	172.2	167.55	168	49282	168	down	up	incorrect
501150.BSE	Centrum Capital Limited	20230323	20.64	20.64	19.8	20.07	25254	20.07	down	down	correct
501242.BSE	TCI Finance Limited	20230323	3.59	3.59	3.59	3.59	0	3.59
501298.BSE	Industrial & Prudential Investment Company Limited	20230323	1805	1805	1775	1779.55	258	1779.55	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230323	1948.05	1970	1930.65	1934.1	2185	1934.1	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230323	121.85	121.85	110.7	112.4	1750	112.4	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230323	262.75	262.75	246.2	248.05	263	248.05	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230323	199.95	199.95	190.45	190.45	84	190.45	down	down	correct
501423.BSE	Shaily Engineering Plastics Limited	20230323	1007.8	1040.4	1007	1020.35	201	1020.35	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230323	842.4	843.55	828.95	833.15	2134	833.15	down	up	incorrect
501430.BSE	Bombay Cycle & Motor Agency Limited	20230323	665	704	660	691.8	71	691.8	up	up	correct
501700.BSE	IndiaNivesh Limited	20230323	47.75	49.63	45.6	47.13	5055	47.13	down	up	incorrect
501831.BSE	Coastal Corporation Limited	20230323	203.55	209.5	194.5	196.05	4462	196.05	down	down	correct
502137.BSE	Deccan Cements Limited	20230323	418.3	429	408	412.05	6977	412.05	down	down	correct
502168.BSE	NCL Industries Limited	20230323	172.65	175.55	172.15	172.7	1918	172.7	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230323	52.34	52.67	51.21	51.5	36429	51.5	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230323	62.5	62.93	61.5	62.01	17893	62.01	down	down	correct
502281.BSE	Triveni Glass Limited	20230323	24	24	22.05	23	7656	23	down	up	incorrect
502294.BSE	Nilachal Refractories Limited	20230323	38	38	35.65	37.5	43	37.5	down	down	correct
502330.BSE	Andhra Paper Limited	20230323	414.05	424.2	409.9	416.3	3394	416.3	up	up	correct
502448.BSE	Rollatainers Limited	20230323	1.07	1.08	1	1	170633	1	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230323	247.75	248.2	241.05	241.55	425	241.55	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230323	90	90.1	82	90	111	90
502820.BSE	DCM Limited	20230323	71.83	76.95	71.83	76.55	4203	76.55	up	up	correct
502865.BSE	Forbes & Company Limited	20230323	617.7	624.4	612.55	615.85	3812	615.85	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230323	85.9	86.4	85.1	86	7026	86	up	up	correct
502901.BSE	Jamshri Realty Limited	20230323	3990	3990	3990	3990	1	3990
502986.BSE	Vardhman Textiles Limited	20230323	290	293.85	285.05	286.3	50170	286.3	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230323	1334.3	1348.45	1274.1	1293.8	4585	1293.8	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20230323	281	289.05	275.8	280.1	6516	280.1	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20230323	169	173.15	168.8	169.3	796	169.3	up	up	correct
503229.BSE	Simplex Realty Limited	20230323	71.88	71.88	66.38	71.69	175	71.69	down	up	incorrect
503310.BSE	Swan Energy Limited	20230323	222	225.65	214	216.25	62736	216.25	down	up	incorrect
503349.BSE	The Victoria Mills Limited	20230323	2145.1	2300	2145.1	2299	143	2299	up	down	incorrect
503657.BSE	Veer Energy & Infrastructure Limited	20230323	10.35	10.35	9.9	10.03	9415	10.03	down	up	incorrect
503722.BSE	Banswara Syntex Limited	20230323	121.25	122.5	120	120.35	1873	120.35	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230323	528	547.5	520	547	6748	547	up	up	correct
503806.BSE	SRF Limited	20230323	2375.6	2403.95	2365.1	2382.85	17337	2382.85	up	down	incorrect
503811.BSE	Siyaram Silk Mills Limited	20230323	427.1	430.15	410	415.15	8587	415.15	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230323	42.9	42.9	39.4	40.06	11518	40.06	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230323	2530	2579	2518.7	2548.45	290	2548.45	up	up	correct
504028.BSE	GEE Limited	20230323	67.4	67.8	65.65	65.81	11270	65.81	down	down	correct
504058.BSE	Indo National Limited	20230323	315.4	315.7	311.35	312.45	202	312.45	down	down	correct
504067.BSE	Zensar Technologies Limited	20230323	272	274.45	264.2	266.95	100377	266.95	down	down	correct
504076.BSE	Jyoti Limited	20230323	15.51	15.89	15.05	15.85	3870	15.85	up	up	correct
504084.BSE	Kaycee Industries Limited	20230323	7090	7090	7090	7090	1	7090
504092.BSE	Indokem Limited	20230323	110	110.9	110	110.9	1574	110.9	up	down	incorrect
504093.BSE	Panasonic Energy India Co. Ltd	20230323	225	231.5	225	228.8	1679	228.8	up	up	correct
504112.BSE	Nelco Limited	20230323	528	554.65	521.85	529.2	14888	529.2	up	up	correct
504132.BSE	Permanent Magnets Limited	20230323	804.35	869.35	801	841.8	15384	841.8	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20230323	297	344.9	297	335	44074	335	up	up	correct
504180.BSE	The Standard Batteries Limited	20230323	26.85	27.4	26.85	27.23	885	27.23	up	up	correct
504220.BSE	W.S. Industries (India) Limited	20230323	26.05	26.05	26.05	26.05	2035	26.05
504240.BSE	Delton Cables Limited	20230323	66.3	69.86	66.3	69.74	567	69.74	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230323	760	770	760	769.95	1300	769.95	up	up	correct
504286.BSE	Delta Manufacturing Limited	20230323	66	68.9	64.1	65.9	2975	65.9	down	up	incorrect
504340.BSE	Confidence Finance and Trading Limited	20230323	8.2	8.2	8.2	8.2	5	8.2
504351.BSE	Empower India Limited	20230323	0.26	0.26	0.26	0.26	115036	0.26
504378.BSE	Nyssa Corporation Limited	20230323	3.99	3.99	3.9	3.94	24190	3.94	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230323	1023.95	1025	965.2	1002.95	1087	1002.95	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230323	1022.85	1049.95	1016	1029.45	3274	1029.45	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230323	270	293	264.9	271.1	1120	271.1	up	up	correct
504697.BSE	Galada Power and Telecommunication Limited	20230323	1.92	1.92	1.92	1.92	7914	1.92
504786.BSE	Investment & Precision Castings Limited	20230323	291.1	291.1	287.1	287.9	1814	287.9	down	down	correct
504810.BSE	Informed Technologies India Limited	20230323	50	50.89	47	49.94	2521	49.94	down	down	correct
504840.BSE	Kaira Can Company Limited	20230323	2465.1	2479	2400	2405	69	2405	down	down	correct
504879.BSE	Orient Abrasives Limited	20230323	23.88	24.25	23.56	23.58	1317	23.58	down	down	correct
504882.BSE	National Standard (india) Ltd	20230323	4380.8	4396	4303.2	4381	16	4381	up	up	correct
504908.BSE	Duncan Engineering Limited	20230323	349.25	349.25	320	320.3	3073	320.3	down	down	correct
504959.BSE	Stovec Industries Limited	20230323	1941.9	1941.9	1900	1923.75	625	1923.75	down	down	correct
504961.BSE	Tayo Rolls Limited	20230323	58.15	60.65	56.6	57.32	3543	57.32	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230323	311.85	314.8	306.6	310.1	3672	310.1	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230323	557.6	563.3	547	548.15	1886	548.15	down	down	correct
504988.BSE	Welcast Steels Limited	20230323	592	592	575	580	5	580	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230323	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230323	741.2	759.6	735.45	747.55	1257	747.55	up	down	incorrect
505075.BSE	Setco Automotive Limited	20230323	6.7	6.8	6.35	6.43	44915	6.43	down	down	correct
505141.BSE	Scooters India Limited	20230323	28.7	28.7	26.76	28.45	3187	28.45	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230323	417.5	423.95	410.4	417.95	3807	417.95	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230323	394.05	400	393.05	395	1855	395	up	up	correct
505192.BSE	SML Isuzu Limited	20230323	684.7	693.95	682.3	687	1993	687	up	up	correct
505196.BSE	TIL Limited	20230323	150.05	150.05	145.9	147.85	67	147.85	down	down	correct
505200.BSE	Eicher Motors Limited	20230323	2940.05	2950	2913.7	2924.25	7863	2924.25	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230323	690	690	663.3	683.9	104	683.9	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20230323	2731.3	2793.95	2721.6499	2787.7	413	2787.7	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230323	52.74	52.74	50.65	52.55	1011	52.55	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230323	1513.05	1562	1513.05	1522.6	1745	1522.6	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230323	839	851.95	800.05	800.1	300	800.1	down	down	correct
505355.BSE	Nesco Limited	20230323	526.5	529.6	517	518.25	7428	518.25	down	down	correct
505358.BSE	Integra Engineering India Limited	20230323	131.5	133	127.1	129.5	59747	129.5	down	up	incorrect
505368.BSE	Revathi Equipment Limited	20230323	1236	1295.95	1236	1268.05	411	1268.05	up	up	correct
505509.BSE	Responsive Industries Limited	20230323	115.15	115.45	115.15	115.45	11	115.45	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230323	1.54	1.54	1.45	1.45	595136	1.45	down	up	incorrect
505533.BSE	Westlife Development Limited	20230323	678	694.55	674.6	689	2304	689	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230323	13.9	14.07	13.23	13.23	245191	13.23	down	up	incorrect
505650.BSE	Skyline Millars Limited	20230323	10.49	10.95	9.77	10.21	16909	10.21	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230323	380.15	385	380	384.2	1920	384.2	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230323	7.89	7.89	7.19	7.45	129588	7.45	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230323	385.1	389.8	382.45	384.55	19851	384.55	down	down	correct
505712.BSE	Him Teknoforge Limited	20230323	82.5	82.5	77	78.68	2490	78.68	down	down	correct
505714.BSE	Gabriel India Limited	20230323	136.25	139.75	136.25	138.55	10617	138.55	up	up	correct
505720.BSE	Hercules Hoists Limited	20230323	192.25	199.8	192.25	196.15	5997	196.15	up	up	correct
505726.BSE	IFB Industries Limited	20230323	797.7	808	790	792.05	297	792.05	down	down	correct
505729.BSE	Singer India Limited	20230323	61.25	61.65	60.25	60.56	26350	60.56	down	down	correct
505737.BSE	International Combustion (India) Limited	20230323	430	434	418.05	425	3025	425	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230323	649.9	649.9	626.05	628.9	636	628.9	down	up	incorrect
505790.BSE	Schaeffler India Limited	20230323	2796.95	2796.95	2740	2757.3	1270	2757.3	down	down	correct
505800.BSE	Rane Holdings Limited	20230323	854.55	860.65	840	840.65	158	840.65	down	down	correct
505827.BSE	SNL Bearings Limited	20230323	260	260	250.05	253.75	522	253.75	down	down	correct
505840.BSE	Jaipan Industries Limited	20230323	32.49	32.86	32.06	32.86	42	32.86	up	up	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230323	101	101.75	100.8	101.35	11805	101.35	up	up	correct
505854.BSE	TRF Limited	20230323	153	161.5	153	159.65	30619	159.65	up	up	correct
505872.BSE	WPIL Limited	20230323	2455.6	2486.7	2346.15	2456.25	9031	2456.25	up	down	incorrect
505890.BSE	Kennametal India Limited	20230323	2111.15	2195.2	2109.5	2133.75	7751	2133.75	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230323	235	235	226.35	234.95	75	234.95	down	down	correct
505978.BSE	Triton Valves Limited	20230323	1480.3	1506	1480.3	1498.5	135	1498.5	up	up	correct
506022.BSE	Prakash Industries Limited	20230323	51.11	51.66	50.83	50.96	69777	50.96	down	up	incorrect
506074.BSE	Arshiya Limited	20230323	6.18	6.36	6.15	6.23	39937	6.23	up	down	incorrect
506076.BSE	Grindwell Norton Limited	20230323	1799.95	1799.95	1754.1	1764.15	1634	1764.15	down	down	correct
506079.BSE	Lakshmi Precision Screws Limited	20230323	4	4.15	3.95	4.08	3600	4.08	up	up	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230323	79	79	76.01	78.98	385	78.98	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230323	367	376.1	361.8	366.4	77825	366.4	down	down	correct
506146.BSE	Visagar Polytex Limited	20230323	0.82	0.85	0.81	0.82	206182	0.82
506184.BSE	Kanani Industries Limited	20230323	6.57	6.8	6.55	6.58	11848	6.58	up	down	incorrect
506194.BSE	Arihant Superstructures Limited	20230323	197.7	200.6	197.7	199.6	33383	199.6	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230323	74	74.25	73.5	73.54	6223	73.54	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230323	880	885	874	878	24828	798	down	down	correct
506235.BSE	Alembic Limited	20230323	59.21	61	58.9	59.23	6590	59.23	up	down	incorrect
506248.BSE	Amines & Plasticizers Limited	20230323	79.65	80.7	76	77.05	5616	77.05	down	down	correct
506260.BSE	Anuh Pharma Limited	20230323	80	80.89	79.1	79.43	15450	79.43	down	down	correct
506261.BSE	Modison Metals Limited	20230323	58.85	58.85	56.15	57.5	1203	57.5	down	down	correct
506285.BSE	Bayer CropScience Limited	20230323	3980.4	4010	3975.3	3977.45	363	3977.45	down	up	incorrect
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230323	260.5	264.15	254.95	257.25	857	257.25	down	up	incorrect
506480.BSE	GOCL Corporation Limited	20230323	304	319	304	314	1095	314	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20230323	6.1	6.1	5.61	5.62	15636	5.62	down	up	incorrect
506522.BSE	J. L. Morison (India) Limited	20230323	1810.05	1849	1810.05	1823.35	356	1823.35	up	up	correct
506528.BSE	Keltech Energies Limited	20230323	886	904	870	877.6	538	877.6	down	down	correct
506530.BSE	Kemp and Company Limited	20230323	761.2	761.2	761.2	761.2	2	761.2
506532.BSE	Nitta Gelatin India Limited	20230323	826	846.6	802	836.1	16317	836.1	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20230323	114	115.6	113.45	114.5	31788	114.5	up	up	correct
506605.BSE	Polychem Limited	20230323	920	930	920	925	7	925	up	down	incorrect
506642.BSE	Sadhana Nitro Chem Limited	20230323	122.95	127.5	120.25	123.25	18771	123.25	up	up	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230323	415.05	417	406.75	407.7	8853	407.7	down	down	correct
506687.BSE	Transpek Industry Limited	20230323	1570	1615	1570	1600.55	2435	1600.55	up	down	incorrect
506690.BSE	Unichem Laboratories Limited	20230323	277.85	298.3	277.05	289.35	11126	289.35	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230323	114.8	116.8	112.65	113	4430	113	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230323	50.38	52.42	50.38	51.89	6113	51.89	up	up	correct
506820.BSE	AstraZeneca Pharma India Limited	20230323	3298.3	3343.15	3298.3	3321.5	164	3321.5	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230323	70.97	72.2	68.65	69.84	131699	69.84	down	up	incorrect
506858.BSE	Gujarat Petrosynthese Limited	20230323	30.2	32.36	30.2	32.1	1837	32.1	up	up	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230323	736.5	770	722	744.45	18255	744.45	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230323	57	57	47.05	48.52	20016	48.52	down	down	correct
506919.BSE	Makers Laboratories Limited	20230323	106.6	109	102.9	103	1925	103	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230323	132.8	132.8	132.4	132.4	126	132.4	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230323	94.85	95.99	92	93.08	5690	93.08	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230323	60.68	63	58.05	60.26	1811	60.26	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230323	8.55	8.55	8.34	8.5	1504	8.5	down	down	correct
507488.BSE	G.M. Breweries Limited	20230323	550	559.35	548.45	551.9	1626	551.9	up	up	correct
507490.BSE	Rana Sugars Limited	20230323	21.55	22.67	21.55	21.89	133708	21.89	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230323	17.24	17.24	16.21	16.45	2745	16.45	down	down	correct
507508.BSE	Riga Sugar Company Limited	20230323	5.89	6.17	5.6	5.61	2749	5.61	down	up	incorrect
507514.BSE	Som Distilleries & Breweries Limited	20230323	134.5	136.75	132.65	135.2	19417	135.2	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230323	348	354.45	344.8	346.65	7586	346.65	down	down	correct
507552.BSE	Foods and Inns Limited	20230323	122.1	124.95	120.1	120.75	4707	120.75	down	down	correct
507580.BSE	IVP Limited	20230323	120.05	120.05	114	115	269	115	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230323	98.3	98.3	95.35	96.2	7676	96.2	down	up	incorrect
507621.BSE	Milkfood Limited	20230323	632.4	632.4	612.25	617.85	359	617.85	down	down	correct
507645.BSE	Polson Limited	20230323	9800	9999	9713.05	9997	4	9997	up	up	correct
507685.BSE	Wipro Limited	20230323	365	365	360.5	361.55	378913	361.55	down	down	correct
507690.BSE	Orient Beverages Limited	20230323	114.2	114.2	110	110.2	1184	110.2	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230323	647.35	660.35	641	643.3	729	643.3	down	down	correct
507747.BSE	TTK Healthcare Limited	20230323	901.25	910.05	880.65	904.95	505	904.95	up	down	incorrect
507753.BSE	TGV SRAAC Limited	20230323	100.85	102	99.8	100	257057	100	down	down	correct
507759.BSE	Lime Chemicals Limited	20230323	19.56	20.99	19.55	20.79	1363	20.79	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230323	80	80.95	78.55	79.47	709	79.47	down	up	incorrect
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230323	113.85	116	113.75	114.9	505	114.9	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230323	300	300.9	295	295.8	1273	295.8	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230323	63.9	69.46	63.9	67.19	46896	67.19	up	up	correct
507813.BSE	National Oxygen Limited	20230323	91.39	91.44	91.39	91.44	3720	91.44	up	up	correct
507815.BSE	Gillette India Limited	20230323	4411	4423.15	4321.6	4342.65	161	4342.65	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230323	133	143	133	137.85	91	137.85	up	down	incorrect
507828.BSE	Ansal Housing Limited	20230323	3.07	3.09	2.91	3.03	205783	3.03	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230323	354	355	346.5	352.9	28	352.9	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230323	31.1	32.5	31.1	32.5	193	32.5	up	up	correct
507872.BSE	Ashnoor Textile Mills Limited	20230323	32.7	32.7	30.4	31.16	3314	31.16	down	up	incorrect
507878.BSE	Unitech Limited	20230323	1.31	1.37	1.3	1.35	3422953	1.35	up	up	correct
507880.BSE	VIP Industries Limited	20230323	580.85	580.85	568.5	576.5	7921	576.5	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230323	34.5	34.5	33.49	33.69	2297	33.69	down	down	correct
507912.BSE	LKP Finance Limited	20230323	76.8	77	74.65	77	2174	77	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20230323	1052.1	1074	1030.1	1043.5	6280	1043.5	down	down	correct
507948.BSE	Key Corp Limited	20230323	50.8	50.8	46.01	46.01	134	46.01	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230323	130.5	132	130.5	132	125	132	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230323	30.6	30.6	30.6	30.6	6	30.6
507970.BSE	Paramount Cosmetics (India) Limited	20230323	34	34.42	33	33.37	796	33.37	down	down	correct
507981.BSE	Jindal Hotels Limited	20230323	40.79	40.79	39.36	39.6	405	39.6	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230323	39.73	40.7	39	39.32	1796	39.32	down	down	correct
508136.BSE	B & A Limited	20230323	274.95	274.95	250.2	254.3	1898	254.3	down	up	incorrect
508494.BSE	Warren Tea Limited	20230323	57.1	57.1	54.6	54.63	1638	54.63	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230323	43.23	43.23	43.23	43.23	6	43.23
508807.BSE	IST Limited	20230323	451.6	459.2	440	445.6	1100	445.6	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230323	4261.3	4297	4243.35	4271.1	3962	4271.1	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230323	36.45	39.24	36.45	39.24	1411	39.24	up	up	correct
508906.BSE	Everest Industries Limited	20230323	755.85	764.85	744	744.45	705	744.45	down	up	incorrect
508941.BSE	Panasonic Carbon India Co. Limited	20230323	348	348.15	285	333.7	16085	333.7	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230323	75	77	73.2	76.5	24245	76.5	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20230323	3.57	3.62	3.35	3.38	27201	3.38	down	down	correct
508989.BSE	Navneet Education Limited	20230323	90.88	92.04	90.88	91.36	19873	91.36	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230323	0.9	0.9	0.82	0.83	14526	0.83	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230323	62.9	63.45	60.1	63.45	1415	63.45	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230323	52.04	58.1	52.04	54.3	192	54.3	up	up	correct
509048.BSE	Lancor Holdings Limited	20230323	29.95	29.95	28.2	29.12	7241	29.12	down	down	correct
509053.BSE	Banas Finance Limited	20230323	11.56	11.73	11.23	11.38	65645	11.38	down	up	incorrect
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230323	16.95	17	16.35	16.98	798	16.98	up	up	correct
509077.BSE	Pressman Advertising Limited	20230323	67.62	69	65.25	67.41	1881	67.41	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230323	195.05	198	193.6	193.95	9187	193.95	down	down	correct
509152.BSE	GRP Limited	20230323	2860	2860	2860	2860	25	2860
509162.BSE	Indag Rubber Limited	20230323	102.5	102.5	96.25	98.25	4356	98.25	down	down	correct
509196.BSE	M M Rubber Company Limited	20230323	106	106.29	99.99	101.88	2440	101.88	down	down	correct
509220.BSE	PTL Enterprises Limited	20230323	31.25	31.25	30.2	30.36	4266	30.36	down	up	incorrect
509243.BSE	TVS Srichakra Limited	20230323	2680	2698.2	2636	2641.35	241	2641.35	down	down	correct
509438.BSE	Benares Hotels Limited	20230323	3364	3364	3256	3256.05	73	3256.05	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230323	42.1	44.1	40	42.5	1628	42.5	up	down	incorrect
509470.BSE	Bombay Oxygen Investments Limited	20230323	10700	10700	10362	10402	31	10402	down	up	incorrect
509472.BSE	Cravatex Limited	20230323	329.95	329.95	318.05	318.05	28	318.05	down	down	correct
509480.BSE	Berger Paints India Limited	20230323	589.1	591.75	573.7	575.85	46784	575.85	down	down	correct
509486.BSE	Caprihans India Limited	20230323	118.5	120.79	118.5	118.67	323	118.67	up	up	correct
509488.BSE	Graphite India Limited	20230323	279.05	279.4	275.05	275.9	23090	275.9	down	down	correct
509525.BSE	Empire Industries Limited	20230323	621.4	627.75	610	620.3	793	620.3	down	up	incorrect
509546.BSE	Graviss Hospitality Limited	20230323	22.15	22.98	21.32	21.5	1678	21.5	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230323	2765.25	2842.35	2737	2788.3	960	2788.3	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230323	7.05	7.05	7.03	7.03	3085	7.03	down	down	correct
509567.BSE	Goa Carbon Limited	20230323	428.15	432.95	421.45	425.65	1923	425.65	down	up	incorrect
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230323	369.9	369.9	369.9	369.9	3	369.9
509631.BSE	HEG Limited	20230323	960.95	962.55	952.75	956.4	3135	956.4	down	down	correct
509635.BSE	Hindustan Composites Limited	20230323	262.25	263.75	258.6	259.65	174	259.65	down	down	correct
509709.BSE	International Conveyors Limited	20230323	51.25	52.1	50	51.66	6631	51.66	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230323	84.61	86.9	84.14	86.38	3555	86.38	up	up	correct
509820.BSE	Huhtamaki India Limited	20230323	197.25	199.2	197.2	198.95	1214	198.95	up	up	correct
509835.BSE	Premier Synthetics Limited	20230323	17.05	17.75	16.75	16.87	1060	16.87	down	up	incorrect
509895.BSE	Hindoostan Mills Limited	20230323	205	221.9	205	209.85	132	209.85	up	up	correct
509930.BSE	The Supreme Industries Limited	20230323	2580.35	2580.35	2504.1	2539.45	5715	2539.45	down	down	correct
509966.BSE	VST Industries Limited	20230323	3159.9	3175	3128.4	3152.25	331	3152.25	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230323	5	5.09	4.85	4.98	44785	4.98	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230323	0.61	0.62	0.59	0.62	691738	0.62	up	up	correct
511066.BSE	Sakthi Finance Limited	20230323	28.58	30.29	28.05	28.45	3307	28.45	down	down	correct
511076.BSE	Sat Industries Limited	20230323	64.6	66.87	64.6	65.36	9200	65.36	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230323	115.65	116.35	114	115.25	3474	115.25	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230323	1.23	1.25	1.19	1.19	342035	1.19	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230323	7.42	8.15	7.4	7.6	12764	7.6	up	up	correct
511147.BSE	Wall Street Finance Limited	20230323	33.5	33.5	30.6	32.01	387	32.01	down	down	correct
511196.BSE	Can Fin Homes Limited	20230323	544.8	546.45	536.9	540.25	11359	540.25	down	down	correct
511355.BSE	India Cements Capital Limited	20230323	8.99	9.14	8.57	8.78	5110	8.78	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230323	51.69	51.69	51.69	51.69	40	51.69
511377.BSE	Mehta Integrated Finance Limited	20230323	20.27	20.27	18.35	18.4	3838	18.4	down	down	correct
511389.BSE	Videocon Industries Limited	20230323	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230323	26.67	26.67	25.5	25.5	22	25.5	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230323	22.05	23.45	22	22.9	805	22.9	up	up	correct
511413.BSE	Crest Ventures Limited	20230323	152.9	154.85	152.15	152.25	320	152.25	down	up	incorrect
511431.BSE	Vakrangee Limited	20230323	18.7	19	16.34	16.89	12490740	16.89	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230323	22.95	22.95	21.81	21.81	14	21.81	down	down	correct
511463.BSE	Alexander Stamps and Coin Limited	20230323	18.49	18.49	17.09	17.14	95811	17.14	down	up	incorrect
511473.BSE	Indbank Merchant Banking Services Limited	20230323	25	25	22.3	23.01	18580	23.01	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230323	25	25	23.2	24.22	1975	24.22	down	down	correct
511505.BSE	Capital Trust Limited	20230323	61.4	63	61.4	61.84	2907	61.84	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20230323	21.25	22	21.25	21.99	18707	21.99	up	up	correct
511523.BSE	Veerhealth Care Limited	20230323	17.75	18.08	17.6	17.6	278	17.6	down	down	correct
511525.BSE	Pan India Corporation Limited	20230323	1.82	1.99	1.82	1.91	46364	1.91	up	up	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230323	43.31	46.5	43.31	44.86	1227	44.86	up	up	correct
511549.BSE	Morarka Finance Limited	20230323	98.55	98.55	97	97.51	156	97.51	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230323	217.1	221	212.85	215.45	8038	215.45	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230323	1.03	1.06	1.01	1.03	1809481	1.03
511559.BSE	Times Guaranty Limited	20230323	47.47	48.8	47.46	47.58	108	47.58	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20230323	165	165	155.25	158.09	1724	158.09	down	down	correct
511593.BSE	Libord Finance Limited	20230323	6.6	6.6	6.6	6.6	0	6.6
511601.BSE	Yash Management & Satellite Ltd	20230323	15.2	15.5	14.14	14.15	17299	14.15	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230323	37	37	34.81	35.88	10492	35.88	down	up	incorrect
511609.BSE	ISL Consulting Limited	20230323	30.6	30.6	30.6	30.6	995	30.6
511611.BSE	DCM Financial Services Limited	20230323	3.8	3.8	3.75	3.75	105	3.75	down	down	correct
511628.BSE	IM+ Capitals Limited	20230323	388	426.95	387.1	409.7	11328	409.7	up	up	correct
511658.BSE	Nettlinx Limited	20230323	215	230	215	223.85	7565	223.85	up	down	incorrect
511672.BSE	Scan Steels Limited	20230323	32.68	32.68	29.82	30.3	26199	30.3	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230323	157.4	159.3	154	155.05	25883	155.05	down	down	correct
511696.BSE	Chartered Capital and Investment Limited	20230323	135.9	135.9	135.9	135.9	0	135.9
511702.BSE	Parsharti Investment Limited	20230323	15.69	16.45	15.68	15.87	1067	15.87	up	up	correct
511714.BSE	Nimbus Projects Limited	20230323	39.49	39.49	39.49	39.49	1	39.49
511724.BSE	Baid Leasing and Finance Co. Ltd	20230323	37.85	37.85	35.86	36.66	33007	36.66	down	down	correct
511726.BSE	Vipul Limited	20230323	11.79	11.79	11.05	11.19	3558	11.19	down	down	correct
511736.BSE	Ushdev International Limited	20230323	1.39	1.49	1.36	1.37	165177	1.37	down	down	correct
511742.BSE	Ugro Capital Limited	20230323	151.3	154.5	149.25	149.75	15681	149.75	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230323	150	150	144	150	333	150
511758.BSE	Mansi Finance (Chennai) Limited	20230323	37.4	39.36	37.4	39.36	148	39.36	up	up	correct
511764.BSE	Upasana Finance Limited	20230323	27.65	27.65	25.18	26.73	3924	26.73	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230323	271.55	271.55	265	270	266	270	down	down	correct
511768.BSE	Master Trust Limited	20230323	122.4	126	118.1	118.75	3478	118.75	down	down	correct
512018.BSE	Cni Research Limited	20230323	2.03	2.07	1.95	1.99	88308	1.99	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230323	2549.9	2550	2508	2508	11	2508	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230323	3.34	3.34	3.12	3.23	97992	3.23	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230323	46.3	48.25	46.3	46.96	99364	46.96	up	up	correct
512093.BSE	Cranes Software International Limited	20230323	3.09	3.17	3.01	3.06	22249	3.06	down	up	incorrect
512175.BSE	Vama Industries Limited	20230323	4.76	4.99	4.56	4.68	49992	4.68	down	up	incorrect
512179.BSE	Sunteck Realty Limited	20230323	300.65	300.65	295.75	298.65	4035	298.65	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230323	4.47	4.58	4.32	4.35	26711	4.35	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230323	2.59	2.59	2.42	2.43	129742	2.43	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230323	11.05	12	11.05	11.28	309556	11.28	up	up	correct
512279.BSE	N2N Technologies Limited	20230323	12.18	12.18	11.85	11.85	1013	11.85	down	up	incorrect
512289.BSE	Shirpur Gold Refinery Limited	20230323	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230323	46.25	46.42	45.9	46.4	588	46.4	up	up	correct
512379.BSE	Cressanda Solutions Limited	20230323	24.7	25.88	24.7	25.02	2106052	25.02	up	up	correct
512393.BSE	Shardul Securities Limited	20230323	103.89	103.89	94.5	97.67	731	97.67	down	up	incorrect
512437.BSE	Apollo Finvest (India) Limited	20230323	479.8	539.5	475	484.95	3295	484.95	up	up	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230323	550.5	563	450	543.65	3687	543.65	down	up	incorrect
512455.BSE	Lloyds Metals and Energy Limited	20230323	295	302.9	292.1	297.55	261806	297.55	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230323	7.4	7.4	6.95	7.1	941980	7.1	down	down	correct
512477.BSE	Betex India Limited	20230323	65.8	65.8	62.7	65.57	305	65.57	down	up	incorrect
512493.BSE	Garnet International Limited	20230323	62.87	62.87	59.55	61.24	12894	61.24	down	down	correct
512499.BSE	Shalimar Productions Limited	20230323	0.49	0.49	0.49	0.49	52265	0.49
512519.BSE	Donear Industries Limited	20230323	85.99	86.1	82.29	83.4	14198	83.4	down	down	correct
512527.BSE	Super Sales India Limited	20230323	755.5	755.5	755.15	755.35	10	755.35	down	down	correct
512529.BSE	Sequent Scientific Limited	20230323	75.8	76.38	73.2	73.65	145229	73.65	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230323	69.94	75	69.5	72.6	9820	72.6	up	up	correct
512553.BSE	Zenith Exports Limited	20230323	85.69	85.69	81.61	81.61	1034	81.61	down	down	correct
512573.BSE	Avanti Feeds Limited	20230323	332.1	335.95	332.1	333.65	7740	333.65	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230323	32	33.97	32	32.32	8854	32.32	up	down	incorrect
512608.BSE	Bhandari Hosiery Exports Limited	20230323	4.26	4.42	4.2	4.25	43909	4.25	down	down	correct
512618.BSE	RLF Limited	20230323	6.58	6.9	6.36	6.88	3004	6.88	up	up	correct
512626.BSE	Orbit Exports Limited	20230323	121	124.8	121	122.2	556	122.2	up	up	correct
512634.BSE	Savera Industries Limited	20230323	58	58.93	58	58.04	2363	58.04	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230323	231.25	237.15	231.25	232.35	498229	232.35	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230323	35.25	42.95	35.25	41.2	6048	41.2	up	up	correct
513059.BSE	G.S. Auto International Limited	20230323	14.75	14.97	14.26	14.51	2443	14.51	down	up	incorrect
513097.BSE	Shivalik Bimetal Controls Limited	20230323	481	499	468.55	480.95	19937	480.95	down	up	incorrect
513119.BSE	ABC Gas (International) Limited	20230323	28.68	28.68	27.25	28.5	443	28.5	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230323	18.8	18.8	17.5	17.68	69509	17.68	down	down	correct
513252.BSE	Jay Ushin Limited	20230323	580	580	526.6	580	13	580
513295.BSE	IMEC Services Limited	20230323	1.99	1.99	1.73	1.88	33800	1.88	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230323	260	279.15	260	275.4	4709	275.4	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230323	284	290	276.6	284.65	28780	284.65	up	up	correct
513361.BSE	India Steel Works Limited	20230323	1.64	1.64	1.64	1.64	66039	1.64
513369.BSE	Rajkumar Forge Limited	20230323	38.55	40.78	38.53	39	1259	39	up	up	correct
513375.BSE	Carborundum Universal Limited	20230323	954.15	967.9	945.85	950.55	4884	950.55	down	down	correct
513377.BSE	MMTC Limited	20230323	30.57	30.57	29.83	30.01	171833	30.01	down	down	correct
513401.BSE	Ashiana Ispat Limited	20230323	34.5	36.7	34.22	34.25	2209	34.25	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230323	3.57	3.57	3.42	3.46	4887	3.46	down	down	correct
513434.BSE	Tata Metaliks Limited	20230323	746.55	751	743.95	746.85	2374	746.85	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230323	26.43	26.43	23.16	24.24	54017	24.24	down	down	correct
513472.BSE	Simplex Castings Limited	20230323	46.98	46.98	44	44.53	3849	44.53	down	up	incorrect
513488.BSE	Shree Steel Wire Ropes Limited	20230323	27.1	28.93	27.1	28.75	1622	28.75	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230323	64	65	62.71	65	669	65	up	down	incorrect
513509.BSE	Kalyani Forge Limited	20230323	228.65	228.65	219.65	221.4	14	221.4	down	down	correct
513511.BSE	Panchmahal Steel Limited	20230323	125	127	120	124.75	10587	124.75	down	up	incorrect
513513.BSE	Aditya Ispat Limited	20230323	8.19	8.79	8.19	8.47	3860	8.47	up	down	incorrect
513517.BSE	Steelcast Limited	20230323	453.25	479.8	446.55	476.4	8629	476.4	up	up	correct
513519.BSE	Pitti Engineering Limited	20230323	276.35	276.6	270	272.05	5111	272.05	down	down	correct
513528.BSE	Glittek Granites Limited	20230323	2.58	2.83	2.58	2.65	7431	2.65	up	up	correct
513532.BSE	Pradeep Metals Limited	20230323	179.85	179.85	165.6	166.9	2750	166.9	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230323	13.25	13.3	12.5	12.6	28702	12.6	down	down	correct
513554.BSE	Mahamaya Steel Industries Limited	20230323	57.8	57.8	56	56.07	107	56.07	down	down	correct
513642.BSE	Axel Polymers Limited	20230323	44	44.85	41.8	44.45	504	44.45	up	down	incorrect
513683.BSE	NLC India Limited	20230323	77.9	77.95	76.03	76.17	169588	76.17	down	down	correct
513691.BSE	JMT Auto Limited	20230323	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230323	38	38.99	37.05	37.43	10664	37.43	down	down	correct
513699.BSE	Solid Stone Company Limited	20230323	31.8	33.5	29.9	33.19	346	33.19	up	up	correct
513709.BSE	Shilp Gravures Limited	20230323	89	90	88.01	90	360	90	up	up	correct
513713.BSE	White Organic Agro Limited	20230323	7.35	7.75	7.35	7.42	50542	7.42	up	up	correct
514010.BSE	Himachal Fibres Limited	20230323	4.7	4.7	4.21	4.24	9870	4.24	down	up	incorrect
514030.BSE	Deepak Spinners Limited	20230323	232.25	237	232	233	2287	233	up	up	correct
514036.BSE	Loyal Textile Mills Limited	20230323	563.35	596.55	563	588.15	3004	588.15	up	up	correct
514043.BSE	Himatsingka Seide Limited	20230323	75.48	76.18	74.1	74.21	26116	74.21	down	down	correct
514045.BSE	BSL Limited	20230323	173.55	177	163.6	167.05	3488	167.05	down	down	correct
514087.BSE	PBM Polytex Limited	20230323	93.45	96.94	90	91.45	1559	91.45	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230323	590	616.9	575	593.55	9692	593.55	up	up	correct
514142.BSE	T.T. Limited	20230323	71.5	72.9	68.75	69.16	2011	69.16	down	down	correct
514162.BSE	Welspun India Limited	20230323	66.9	67.31	65.2	66.36	60752	66.36	down	up	incorrect
514165.BSE	Indian Acrylics Limited	20230323	9.5	9.75	9.21	9.37	62371	9.37	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230323	18	18	17.45	17.46	600	17.46	down	up	incorrect
514175.BSE	Vardhman Polytex Limited	20230323	20.8	22.45	20.8	21.7	3167	21.7	up	up	correct
514211.BSE	Sumeet Industries Limited	20230323	2.39	2.39	2.39	2.39	16225	2.39
514215.BSE	Binny Limited	20230323	251	251	240	240.15	2266	240.15	down	down	correct
514266.BSE	Zenith Fibres Limited	20230323	68.05	71.88	67.61	68.03	3466	68.03	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230323	37	38	34.6	38	2723	38	up	down	incorrect
514300.BSE	Pioneer Embroideries Limited	20230323	29.61	29.71	29.61	29.71	1361	29.71	up	down	incorrect
514302.BSE	Vippy Spinpro Limited	20230323	180	184.85	174.15	182.55	1529	182.55	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20230323	64.8	64.99	59.1	63.5	4416	63.5	down	down	correct
514330.BSE	One Global Service Provider Limited	20230323	34.99	34.99	32	32.03	495	32.03	down	down	correct
514332.BSE	Neo Infracon Limited	20230323	12.44	12.44	12.09	12.09	102	12.09	down	down	correct
514412.BSE	Sarup Industries Limited	20230323	29.05	29.05	29.05	29.05	0	29.05
514418.BSE	Mangalam Organics Limited	20230323	351.75	355.05	340	341.6	2650	341.6	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230323	235	235	215.5	217	7792	217	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230323	17.8	18.8	17.8	18.09	1912	18.09	up	down	incorrect
514448.BSE	Jyoti Resins and Adhesives Limited	20230323	1166.8	1225.1	1151	1225.1	11214	1225.1	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230323	272.75	275.45	271.05	272.3	2239	272.3	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230323	46.95	46.95	45	46.19	7529	46.19	down	down	correct
515030.BSE	Asahi India Glass Limited	20230323	470.4	471.95	463.65	466.15	3250	466.15	down	up	incorrect
515043.BSE	Saint-Gobain Sekurit India Limited	20230323	87.6	88	86.55	86.73	24127	86.73	down	down	correct
515055.BSE	Anant Raj Limited	20230323	121	122	119.05	119.65	116421	119.65	down	down	correct
515059.BSE	Madhusudan Industries Limited	20230323	20.11	22.47	20.11	20.86	391	20.86	up	up	correct
515085.BSE	Restile Ceramics Limited	20230323	3.42	3.42	3.1	3.1	9195	3.1	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230323	4.09	4.09	3.7	3.87	6023	3.87	down	down	correct
515147.BSE	Haldyn Glass Limited	20230323	59.7	59.8	58.01	59.08	51134	59.08	down	down	correct
516003.BSE	Duroply Industries Limited	20230323	120.05	134.7	120.05	129.95	923	129.95	up	up	correct
516016.BSE	Shreyans Industries Limited	20230323	147.15	147.55	143.3	145.65	462	145.65	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230323	3.77	3.91	3.77	3.77	1092	3.77
516022.BSE	Star Paper Mills Limited	20230323	160.5	161.2	154.75	155.35	2666	155.35	down	down	correct
516062.BSE	National Plywood Industries Limited	20230323	4.85	5.02	4.85	4.85	1602	4.85
516064.BSE	Arrow Greentech Limited	20230323	245.5	247.25	237.65	246.4	12895	246.4	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230323	263.15	268.65	259.9	262	6169	262	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230323	219.6	221	217	220.5	62	220.5	up	up	correct
516096.BSE	Sangal Papers Limited	20230323	136	136	131.9	131.9	156	131.9	down	up	incorrect
516106.BSE	Shree Karthik Papers Limited	20230323	5.7	6.43	5.7	6.25	1865	6.25	up	up	correct
516108.BSE	The South India Paper Mills Limited	20230323	113.8	114.95	108.05	111.15	5237	111.15	down	down	correct
516110.BSE	Scandent Imaging Limited	20230323	11.9	12.01	11.5	11.89	139087	11.89	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230323	1616.05	1729.45	1615	1692.35	2099	1692.35	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230323	308	309.55	297	298.3	3382	298.3	down	up	incorrect
517041.BSE	Ador Welding Limited	20230323	860	864	846.7	855.05	666	855.05	down	up	incorrect
517044.BSE	International Data Management Limited	20230323	16.3	16.3	16.3	16.3	12	16.3
517059.BSE	Salzer Electronics Limited	20230323	246.1	254.35	242.4	249.5	9559	249.5	up	up	correct
517063.BSE	Jetking Infotrain Limited	20230323	38	38.89	37	37	182	37	down	down	correct
517119.BSE	PCS Technology Limited	20230323	14.8	14.8	13.74	13.94	1195	13.94	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230323	40.35	40.35	38.7	39.8	23567	39.8	down	down	correct
517168.BSE	Subros Limited	20230323	300.1	300.3	299.05	299.75	286	299.75	down	down	correct
517206.BSE	Lumax Industries Limited	20230323	1689	1731	1689	1712.85	189	1712.85	up	up	correct
517236.BSE	Calcom Vision Limited	20230323	126	133.75	126	129.8	696	129.8	up	up	correct
517238.BSE	Dynavision Limited	20230323	120.5	130	120.5	130	313	130	up	up	correct
517246.BSE	BCC Fuba India Limited	20230323	23.55	23.55	21.5	23.02	1314	23.02	down	down	correct
517258.BSE	Precision Electronics Limited	20230323	31.97	31.97	31.97	31.97	1	31.97
517264.BSE	Fine-Line Circuits Limited	20230323	47.42	47.42	43.36	43.36	2245	43.36	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230323	73.99	74.09	73	73.29	8323	73.29	down	down	correct
517330.BSE	CMI Limited	20230323	11.23	11.99	11.23	11.55	7022	11.55	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20230323	65.45	65.52	64.59	65.27	936128	65.27	down	down	correct
517344.BSE	Mindteck (India) Limited	20230323	113.9	119.35	113.7	117.5	484	117.5	up	up	correct
517354.BSE	Havells India Limited	20230323	1190	1201.5	1184.45	1190.55	3527	1190.55	up	up	correct
517356.BSE	ACI Infocom Limited	20230323	0.8	0.82	0.78	0.82	79332	0.82	up	up	correct
517370.BSE	Incap Limited	20230323	37.74	37.74	36	36	160	36	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230323	143.85	145.9	141.35	142.8	556	142.8	down	down	correct
517399.BSE	VXL Instruments Limited	20230323	8.06	8.19	8.06	8.17	940	8.17	up	up	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230323	7.22	7.23	6.88	6.91	17141	6.91	down	up	incorrect
517417.BSE	Patels Airtemp (India) Limited	20230323	204.4	212	204	207.95	17621	207.95	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230323	1208.5	1223.55	1188	1203.7	1731	1203.7	down	up	incorrect
517429.BSE	Athena Global Technologies Limited	20230323	51	56.9	50.9	50.9	3993	50.9	down	down	correct
517437.BSE	Dutron Polymers Limited	20230323	120	131.95	120	131.95	55	131.95	up	up	correct
517447.BSE	R S Software (India) Limited	20230323	23.76	24	23.55	23.93	1964	23.93	up	up	correct
517449.BSE	Magna Electro Castings Limited	20230323	294	294.1	288.5	289.65	1545	289.65	down	down	correct
517467.BSE	Marsons Limited	20230323	5.5	5.99	5.5	5.99	25696	5.99	up	up	correct
517477.BSE	Elnet Technologies Limited	20230323	163	166.9	162.25	166.9	601	166.9	up	down	incorrect
517494.BSE	Accel Limited	20230323	12.69	12.69	12	12.15	89849	12.15	down	down	correct
517498.BSE	Websol Energy System Limited	20230323	74	76.04	74	75.02	2387	75.02	up	up	correct
517500.BSE	Roto Pumps Limited	20230323	601.1	626.4	596.6	616.55	42496	616.55	up	up	correct
517506.BSE	TTK Prestige Limited	20230323	697.9	715	690.6	692.7	9953	692.7	down	up	incorrect
517522.BSE	Rajratan Global Wire Limited	20230323	790.25	804.45	786.8	790.25	2498	790.25
517536.BSE	Onward Technologies Limited	20230323	300.5	308	292.6	294.75	2746	294.75	down	down	correct
517544.BSE	Centum Electronics Limited	20230323	599.9	654.55	599.9	617.05	5059	617.05	up	down	incorrect
517546.BSE	Alfa Transformers Limited	20230323	22.95	22.95	21.02	21.33	31981	21.33	down	down	correct
517548.BSE	Starlite Components Limited	20230323	2.55	2.58	2.34	2.34	2004	2.34	down	down	correct
517554.BSE	NHC Foods Limited	20230323	29.1	29.7	27.52	29.63	28333	29.63	up	up	correct
517569.BSE	KEI Industries Limited	20230323	1631.2	1657.3	1630.7	1651.9	1814	1651.9	up	up	correct
517571.BSE	IMP Powers Limited	20230323	3.75	3.85	3.57	3.57	19336	3.57	down	down	correct
518011.BSE	Keerthi Industries Limited	20230323	135.5	140	135.5	140	136	140	up	up	correct
518029.BSE	Gujarat Sidhee Cement Limited	20230323	31.8	32.55	31.45	31.49	7221	31.49	down	down	correct
518075.BSE	Suraj Products Limited	20230323	128	130	125	125.05	636	125.05	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230323	154	154.05	148.95	153.4	10655	153.4	down	down	correct
519003.BSE	Modi Naturals Limited	20230323	234.15	238	220.15	227.2	4105	227.2	down	up	incorrect
519091.BSE	Tasty Bite Eatables Limited	20230323	8424.1	8505	8316.6	8328.5	151	8328.5	down	down	correct
519097.BSE	Ritesh International Ltd	20230323	40.05	41.36	39.5	40.35	2607	40.35	up	up	correct
519105.BSE	AVT Natural Products Limited	20230323	83	84.6	81.45	83.33	8678	83.33	up	up	correct
519126.BSE	Hindustan Foods Limited	20230323	543.35	543.35	528.15	531.25	3409	531.25	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230323	3517	3770	3517	3550	124	3550	up	up	correct
519216.BSE	Ajanta Soya Limited	20230323	25.4	26.05	24.7	25.1	116794	25.1	down	down	correct
519230.BSE	Richirich Inventures Limited	20230323	3.96	4.15	3.85	3.85	2182	3.85	down	down	correct
519260.BSE	Sanwaria Consumer Limited	20230323	0.44	0.46	0.44	0.46	63397	0.46	up	up	correct
519262.BSE	Prima Agro Limited	20230323	21.5	22.49	21.5	21.85	2184	21.85	up	up	correct
519285.BSE	Tarai Foods Limited	20230323	6	6	6	6	4074	6
519287.BSE	Modern Dairies Limited	20230323	20.11	20.49	19.6	19.62	34893	19.62	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230323	297.95	309.5	297.75	303.6	1651	303.6	up	down	incorrect
519307.BSE	Vikas WSP Limited	20230323	1.23	1.23	1.14	1.14	60927	1.14	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230323	53	53	50	51.18	564	51.18	down	up	incorrect
519383.BSE	Anik Industries Limited	20230323	28.79	33.5	28.79	31.02	65880	31.02	up	up	correct
519397.BSE	Sharat Industries Limited	20230323	48.9	49.87	48	49.87	2391	49.87	up	down	incorrect
519421.BSE	KSE Limited	20230323	1660	1670	1652.05	1666.7	364	1666.7	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230323	51.9	51.9	45.6	46.02	8208	46.02	down	up	incorrect
519457.BSE	Virat Crane Industries Limited	20230323	31.22	31.22	30	30.06	6365	30.06	down	down	correct
519475.BSE	Chordia Food Products Limited	20230323	91.65	91.65	85.75	85.75	2300	85.75	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230323	44.43	44.43	40.22	40.22	132	40.22	down	down	correct
519494.BSE	N.K Industries Limited	20230323	40	41.5	38.86	38.89	98	38.89	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230323	12.2	12.99	11.76	12.34	9257	12.34	up	up	correct
519552.BSE	Heritage Foods Limited	20230323	146.6	147.65	143.7	145.55	4385	145.55	down	up	incorrect
519566.BSE	Simran Farms Limited	20230323	108	110	104.9	105.6	2271	105.6	down	down	correct
519588.BSE	DFM Foods Limited	20230323	460.4	462.45	460.35	461.05	336	461.05	up	up	correct
519600.BSE	CCL Products (India) Limited	20230323	559.7	561.05	554.95	556.05	5206	556.05	down	down	correct
519612.BSE	Mahaan Foods Limited	20230323	25.99	25.99	25.73	25.73	53	25.73	down	up	incorrect
520021.BSE	Omax Autos Limited	20230323	42.51	45.25	42.51	44.54	3052	44.54	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20230323	99.1	101.1	97.95	99.05	32466	99.05	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230323	39.05	39.66	38.55	38.56	7356	38.56	down	down	correct
520073.BSE	RACL Geartech Limited	20230323	849.8	849.8	835	836.05	2029	836.05	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230323	132.65	132.65	129.35	130.25	2302	130.25	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230323	2066.75	2099.9	2043.3	2086.5	6505	2086.5	up	up	correct
520113.BSE	Vesuvius India Limited	20230323	1620.95	1629	1603	1609.25	225	1609.25	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230323	266.7	291.85	266.7	275.3	3034	275.3	up	down	incorrect
520123.BSE	ABC India Limited	20230323	73	74	72	72.03	990	72.03	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230323	11.65	11.7	11.5	11.6	2429	11.6	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230323	7.35	7.35	6.8	6.85	439	6.85	down	down	correct
521016.BSE	Indo Count Industries Limited	20230323	120.25	123.7	116.75	117.6	25334	117.6	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20230323	47.36	47.36	47.36	47.36	3056	47.36
521054.BSE	Kakatiya Textiles Limited	20230323	25.85	26.42	24.4	24.99	6415	24.99	down	up	incorrect
521080.BSE	Pasari Spinning Mills Limited	20230323	5.28	5.29	5.1	5.25	2474	5.25	down	down	correct
521082.BSE	CLC Industries Limited	20230323	1	1	1	1	1	1
521097.BSE	Amarjothi Spinning Mills Limited	20230323	176.4	176.4	172.25	173.3	3111	173.3	down	down	correct
521113.BSE	Suditi Industries Limited	20230323	17.75	19.99	16.5	18.56	45528	18.56	up	down	incorrect
521141.BSE	Aditya Spinners Limited	20230323	18.1	19	18.1	19	2779	19	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230323	5.5	5.5	5.5	5.5	3	5.5
521151.BSE	Dhanlaxmi Fabrics Limited	20230323	42.15	49.21	42.1	49.21	15490	49.21	up	down	incorrect
521163.BSE	Zodiac Clothing Company Limited	20230323	87	88.5	84.35	85.21	43774	85.21	down	down	correct
521167.BSE	Maxgrow India Limited	20230323	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230323	2.2	2.3	2.06	2.11	22184	2.11	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230323	68	71.9	65.1	65.2	273	65.2	down	up	incorrect
521226.BSE	Uniroyal Industries Limited	20230323	13.5	13.5	12.95	12.95	241	12.95	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20230323	0.96	0.99	0.92	0.99	342478	0.99	up	up	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230323	36.9	36.9	34	34	2252	34	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230323	138	139	126.3	132.25	20889	132.25	down	down	correct
522001.BSE	Cranex Limited	20230323	27	27	25.7	25.76	22	25.76	down	down	correct
522004.BSE	Batliboi Limited	20230323	61	61.49	59.3	60.92	7481	60.92	down	up	incorrect
522005.BSE	Austin Engineering Company Limited	20230323	128.55	128.55	124.1	124.35	130	124.35	down	down	correct
522014.BSE	United Drilling Tools Limited	20230323	206.15	213.05	205.35	210.65	403	210.65	up	down	incorrect
522017.BSE	Fluidomat Limited	20230323	213.5	213.65	208.9	212.5	478	212.5	down	down	correct
522034.BSE	Shanthi Gears Limited	20230323	372.2	380.1	364.95	365.6	3557	365.6	down	down	correct
522064.BSE	Honda India Power Products Limited	20230323	1994	2017.1	1956	1978	2483	1978	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230323	263.9	269.95	262	267	4390	267	up	up	correct
522074.BSE	ELGI Equipments Limited	20230323	466.65	488.2	466.65	479.65	7588	479.65	up	up	correct
522091.BSE	United Van Der Horst Limited	20230323	78.1	78.2	78.1	78.2	20	78.2	up	down	incorrect
522101.BSE	Kilburn Engineering Limited	20230323	94.97	94.97	91.2	92.86	29481	92.86	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230323	33.24	33.24	32.27	32.63	9933	32.63	down	down	correct
522108.BSE	Yuken India Limited	20230323	503.45	516.65	500.25	502.45	199	502.45	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230323	1006	1024.7	975.05	1015.95	840	1015.95	up	up	correct
522134.BSE	Artson Engineering Limited	20230323	69.99	70	66.1	66.85	21583	66.85	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230323	42.8	42.8	39.65	40.36	2722	40.36	down	down	correct
522183.BSE	ITL Industries Limited	20230323	181.5	183.95	175.25	176.4	1956	176.4	down	down	correct
522195.BSE	Frontier Springs Limited	20230323	364.6	364.6	350.6	357.8	2603	357.8	down	down	correct
522205.BSE	Praj Industries Limited	20230323	328.25	334.85	328	330.55	26274	330.55	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230323	67	67	62.75	63.25	678	63.25	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230323	3.55	3.55	3.55	3.55	283	3.55
522229.BSE	Taneja Aerospace and Aviation Limited	20230323	130	142.9	126.55	134.25	117522	134.25	up	up	correct
522231.BSE	Conart Engineers Limited	20230323	37.01	43.2	37.01	41.27	64806	41.27	up	down	incorrect
522241.BSE	M M Forgings Limited	20230323	877	877	857.2	858.4	60	858.4	down	down	correct
522251.BSE	Cenlub Industries Limited	20230323	214	221.5	214	218.1	42263	218.1	up	up	correct
522257.BSE	Rajoo Engineers Limited	20230323	27.6	27.6	26.5	26.54	33285	26.54	down	up	incorrect
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230323	32	32.48	30	32.48	732	32.48	up	up	correct
522275.BSE	GE T&D India Limited	20230323	115.75	120.9	115.75	119.95	7026	119.95	up	down	incorrect
522281.BSE	Ram Ratna Wires Limited	20230323	166.9	171.9	166.55	170.25	1334	170.25	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230323	38.95	40.97	38.93	38.99	5335	38.99	up	up	correct
522294.BSE	T & I Global Limited	20230323	102.5	108.7	102.05	102.6	1056	102.6	up	up	correct
522295.BSE	Control Print Limited	20230323	516.7	532	510.1	526.95	4878	526.95	up	down	incorrect
523007.BSE	Ansal Buildwell Limited	20230323	71	71	67.14	68.08	1204	68.08	down	down	correct
523011.BSE	Weizmann Limited	20230323	85.21	85.21	84	85.2	292	85.2	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230323	36	36	33.71	34.75	2386	34.75	down	down	correct
523021.BSE	Rishi Techtex Limited	20230323	20.5	20.5	18.6	19.35	4362	19.35	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230323	99.88	100.95	99	99.06	9264	99.06	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230323	2002	2037	1978.95	2023.85	635	2023.85	up	down	incorrect
523062.BSE	J.J. Finance Corporation Limited	20230323	12.91	12.91	12.91	12.91	1000	12.91
523100.BSE	Cosmo Ferrites Limited	20230323	139	144	135	137.3	58481	137.3	down	down	correct
523116.BSE	Sanco Trans Limited	20230323	696	699.95	655.55	671.3	446	671.3	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230323	51.12	53.99	51.12	51.2	359	51.2	up	up	correct
523127.BSE	EIH Associated Hotels Limited	20230323	400.65	404.15	395.85	399.55	870	399.55	down	down	correct
523144.BSE	Medi-Caps Limited	20230323	36.37	36.37	34.65	34.73	2973	34.73	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230323	889.9	889.9	870	871.6	276	871.6	down	down	correct
523229.BSE	Bharat Seats Limited	20230323	85.37	85.37	81	81.44	7756	81.44	down	down	correct
523232.BSE	Continental Petroleums Limited	20230323	42	42.99	41	42.05	11	42.05	up	up	correct
523248.BSE	Machino Plastics Limited	20230323	121.5	122	110	121.05	550	121.05	down	down	correct
523260.BSE	Pearl Polymers Limited	20230323	20.1	20.15	19.85	20.14	627	20.14	up	up	correct
523261.BSE	Venky's (India) Limited	20230323	1625	1635	1589.1	1601	1873	1601	down	up	incorrect
523277.BSE	GV Films Limited	20230323	0.44	0.48	0.43	0.44	3242154	0.44
523283.BSE	Superhouse Limited	20230323	240.55	244.5	236	236.75	2085	236.75	down	down	correct
523289.BSE	Rama Vision Limited	20230323	41	41	38.52	38.85	3198	38.85	down	down	correct
523301.BSE	TCPL Packaging Limited	20230323	1300	1367.95	1296.05	1309.9	729	1309.9	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230323	111.65	114	111.2	111.55	2691	111.55	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230323	1827.8	1856.45	1827.8	1839.15	197	1839.15	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230323	588.2	588.2	576.75	582.1	436	582.1	down	down	correct
523367.BSE	DCM Shriram Limited	20230323	801.4	827.85	796.35	810.4	5616	810.4	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230323	64	65.73	63.65	63.94	24025	63.94	down	down	correct
523371.BSE	Mawana Sugars Limited	20230323	82.05	86.9	82.05	84.13	27308	84.13	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230323	99.35	99.35	94.6	96.7	5321	96.7	down	down	correct
523385.BSE	Nilkamal Limited	20230323	1766	1772	1749.95	1752.15	246	1752.15	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230323	255.6	255.6	237.4	239.4	2189	239.4	down	up	incorrect
523395.BSE	3M India Limited	20230323	22330	22438.4	21751	21807.2	142	21807.2	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230323	1106.7	1114.5	1099.1	1105.45	1068	1105.45	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230323	5.87	6.43	5.87	6.33	358	6.33	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230323	790	795.45	783	784.35	11182	784.35	down	down	correct
523449.BSE	Sharp India Limited	20230323	48	50.5	46.05	49.26	3722	49.26	up	up	correct
523465.BSE	Ind Bank Housing Limited	20230323	26.9	26.9	25.6	25.7	523	25.7	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230323	232.95	232.95	216	216.95	61333	216.95	down	down	correct
523483.BSE	Pacific Industries Limited	20230323	113.25	119.7	113.25	115.1	18508	115.1	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230323	21	22.45	21	22.4	49	22.4	up	up	correct
523519.BSE	Universal Office Automation Limited	20230323	3.51	3.52	3.51	3.52	105	3.52	up	up	correct
523537.BSE	APM Industries Limited	20230323	51.31	51.31	47.12	48.37	4085	48.37	down	down	correct
523539.BSE	Precision Wires India Ltd	20230323	60.16	67.29	60.16	64.01	46724	64.01	up	up	correct
523550.BSE	Krypton Industries Limited	20230323	19.76	20.4	19.65	19.97	2314	19.97	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230323	13.48	13.48	12.65	12.73	253028	12.73	down	down	correct
523566.BSE	Martin Burn Limited	20230323	45	45.78	35.5	36.49	3076	36.49	down	up	incorrect
523586.BSE	Indian Toners & Developers Limited	20230323	178.9	180	178.6	180	563	180	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20230323	23.79	23.79	22.15	22.5	613	22.5	down	up	incorrect
523606.BSE	Sika Interplant Systems Limited	20230323	570	594	570	581	2828	581	up	up	correct
523610.BSE	ITI Limited	20230323	89	89.27	87.2	87.99	12282	87.99	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230323	306.75	312.5	302.25	303.9	2739	303.9	down	down	correct
523620.BSE	Phaarmasia Limited	20230323	23.75	26.1	23.75	25.85	66	25.85	up	up	correct
523630.BSE	National Fertilizers Limited	20230323	75.94	78.3	74.85	75.25	625643	75.25	down	down	correct
523642.BSE	PI Industries Limited	20230323	2994.95	3004.75	2946.45	2955.9	3127	2955.9	down	up	incorrect
523648.BSE	Plastiblends India Limited	20230323	152	155	151	153.15	505	153.15	up	up	correct
523650.BSE	Redex Protech Limited	20230323	58.75	58.75	55.01	56	9572	56	down	down	correct
523660.BSE	The Waterbase Limited	20230323	65.2	65.35	63	63	3294	63	down	down	correct
523672.BSE	Flex Foods Limited	20230323	82	82	77.66	79.12	6170	79.12	down	up	incorrect
523696.BSE	Fortis Malar Hospitals Limited	20230323	49.1	51.25	49.1	50	736	50	up	up	correct
523704.BSE	Mastek Limited	20230323	1578.4	1593	1524.9	1536.15	8034	1536.15	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230323	354.6	354.65	345.85	347.1	73	347.1	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230323	327.95	327.95	310.85	310.85	576	310.85	down	down	correct
523716.BSE	Ashiana Housing Limited	20230323	158	158	147.85	148.5	5252	148.5	down	down	correct
523722.BSE	Svam Software Limited	20230323	3.38	3.58	3	3	7174	3	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230323	20.27	20.31	20.08	20.28	16762	20.28	up	up	correct
523736.BSE	Dhunseri Ventures Limited	20230323	235	235	226.85	231.4	1130	231.4	down	up	incorrect
523782.BSE	Mitshi India Limited	20230323	11.82	11.82	11.82	11.82	102	11.82
523792.BSE	Mazda Limited	20230323	627	633	622.95	625.1	1102	625.1	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230323	2.27	2.27	2.27	2.27	0	2.27
523828.BSE	Menon Bearings Limited	20230323	97.85	97.85	96.2	97.68	342	97.68	down	up	incorrect
523836.BSE	Gujarat Raffia Industries Limited	20230323	24.5	24.5	24.5	24.5	186	24.5
523838.BSE	Simplex Infrastructures Limited	20230323	37.35	38.55	37.2	37.56	7543	37.56	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230323	16	16.25	15.4	15.71	2721	15.71	down	down	correct
523842.BSE	Super Tannery Limited	20230323	6.64	6.64	6.5	6.5	5464	6.5	down	down	correct
523850.BSE	Axtel Industries Limited	20230323	253	259	240	253.25	13017	253.25	up	down	incorrect
524013.BSE	Hindustan Fluorocarbons Limited	20230323	9.69	9.91	9	9.53	5523	9.53	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230323	1330.8	1360	1293	1300	479	1300	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230323	7.76	8.54	7.76	8.54	108	8.54	up	up	correct
524037.BSE	Rama Phosphates Limited	20230323	192.05	197.75	189.55	193	2911	193	up	up	correct
524038.BSE	Venlon Enterprises Limited	20230323	3.59	3.88	3.51	3.82	1893	3.82	up	up	correct
524051.BSE	Polyplex Corporation Limited	20230323	1274.95	1280	1256.6	1262.3	18481	1262.3	down	down	correct
524075.BSE	Albert David Limited	20230323	540.05	543.15	534.7	540	461	540	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230323	39.19	40	38.25	38.79	606	38.79	down	down	correct
524091.BSE	Acrysil Limited	20230323	546	546	531.65	539.1	4386	539.1	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230323	106.05	107.15	106.05	107.15	17	107.15	up	up	correct
524200.BSE	Vinati Organics Limited	20230323	1764.95	1795.1	1752	1779.65	5920	1779.65	up	up	correct
524202.BSE	Lactose (India) Limited	20230323	48.99	48.99	46.01	46.25	5882	46.25	down	down	correct
524212.BSE	Wanbury Limited	20230323	39.65	39.69	38.42	39.69	39348	39.69	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230323	254.9	255.45	243	244.4	58845	244.4	down	up	incorrect
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230323	98	99.88	97.61	98.08	150894	98.08	up	up	correct
524280.BSE	Kopran Limited	20230323	106.35	110	104.5	104.65	8052	104.65	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230323	113.8	115	112	112.75	2113	112.75	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230323	17.1	18	16.77	17.89	8530	17.89	up	down	incorrect
524324.BSE	Seya Industries Limited	20230323	27.06	28.94	27.06	27.7	1441	27.7	up	up	correct
524330.BSE	Jayant Agro-Organics Limited	20230323	160	160.1	155.55	158.5	2511	158.5	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230323	45.1	45.1	45.1	45.1	859	45.1
524342.BSE	Indo Borax & Chemicals Limited	20230323	111.05	114.55	109.25	110.75	5929	110.75	down	down	correct
524394.BSE	Vimta Labs Limited	20230323	340.05	340.7	332.8	337.5	984	337.5	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230323	47	49.85	45.01	45.54	1051	45.54	down	down	correct
524404.BSE	Marksans Pharma Limited	20230323	69.5	70.5	69.5	70.01	110825	70.01	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230323	113.85	113.85	113.85	113.85	1229	113.85
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230323	25.04	25.75	24.3	24.55	7713	24.55	down	down	correct
524440.BSE	Camex Limited	20230323	25.45	25.68	24	25.43	3176	25.43	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230323	1.63	1.71	1.58	1.71	830628	1.71	up	up	correct
524470.BSE	Syncom Formulations (India) Limited	20230323	6.05	6.15	5.94	5.99	384194	5.99	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230323	337.1	346	337.1	341.05	3584	341.05	up	up	correct
524488.BSE	SVC Industries Limited	20230323	2.32	2.33	2.11	2.15	110949	2.15	down	down	correct
524506.BSE	Coral Laboratories Limited	20230323	230	235	230	235	48	235	up	up	correct
524516.BSE	Bacil Pharma Limited	20230323	6.18	6.18	5.61	5.62	514	5.62	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230323	64.25	64.25	62.75	63.95	386	63.95	down	up	incorrect
524520.BSE	KMC Speciality Hospitals (India) Limited	20230323	59.05	60.19	59.05	59.52	20300	59.52	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20230323	41.75	41.75	36.77	37.89	105	37.89	down	up	incorrect
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230323	380.5	386	380.1	380.95	1372	380.95	up	up	correct
524558.BSE	Neuland Laboratories Limited	20230323	1648.4	1705	1644.3	1685.85	4383	1685.85	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230323	8.15	8.67	7.88	7.88	8311	7.88	down	down	correct
524570.BSE	Poddar Pigments Limited	20230323	257.05	257.75	255.25	256.9	156	256.9	down	down	correct
524580.BSE	Priya Limited	20230323	18.95	18.95	18.95	18.95	2	18.95
524582.BSE	Tirupati Starch and Chemicals Limited	20230323	73.75	73.75	66.83	66.83	2185	66.83	down	down	correct
524592.BSE	JD Orgochem Limited	20230323	4.77	4.77	4.77	4.77	7	4.77
524594.BSE	Ashok Alco-Chem Limited	20230323	82.45	85.89	82.4	84	1649	84	up	up	correct
524598.BSE	AksharChem (India) Limited	20230323	215.45	219	215.25	218.05	441	218.05	up	up	correct
524606.BSE	Beryl Drugs Limited	20230323	12.99	13.49	12.35	12.35	326	12.35	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230323	54.2	54.86	53.99	54.86	2993	54.86	up	up	correct
524634.BSE	Alufluoride Limited	20230323	307	313.95	305	309.65	5795	309.65	up	down	incorrect
524640.BSE	Archit Organosys Limited	20230323	69.5	69.5	65.05	66.1	35591	66.1	down	down	correct
524648.BSE	Indo Amines Limited	20230323	79	79.03	77.61	78.01	8631	78.01	down	down	correct
524652.BSE	Ind-Swift Limited	20230323	7.5	7.5	7.27	7.39	6315	7.39	down	up	incorrect
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230323	4.09	4.1	3.91	3.95	37599	3.95	down	up	incorrect
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230323	23.49	23.49	23.02	23.09	40680	23.09	down	down	correct
524669.BSE	Hester Biosciences Limited	20230323	1685.7	1704.85	1682	1682.05	1195	1682.05	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230323	16.48	16.48	15.9	16.05	119677	16.05	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230323	54.22	55.1	54.22	54.81	258	54.81	up	up	correct
524709.BSE	NACL Industries Limited	20230323	82.9	84	82	82.02	6820	82.02	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230323	9.3	9.82	9.3	9.31	6621	9.31	up	up	correct
524717.BSE	Titan Biotech Limited	20230323	206.95	211.2	204.2	207.85	6905	207.85	up	up	correct
524727.BSE	Span Divergent Limited	20230323	11.55	11.57	11.55	11.57	750	11.57	up	up	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230323	691	695.25	670	671.15	3892	671.15	down	up	incorrect
524735.BSE	Hikal Limited	20230323	305.55	315.75	303.3	306.7	27490	306.7	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230323	606.9	609.2	601	602.05	6855	602.05	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230323	38.3	38.3	37	37.57	3738	37.57	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230323	23.12	24.89	23.12	24.66	126	24.66	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230323	1253.25	1274	1243.25	1253.85	957	1253.85	up	down	incorrect
524790.BSE	Everest Organics Limited	20230323	101.1	102.6	99.76	100.75	13982	100.75	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230323	475.65	487.15	475.65	486.15	81502	486.15	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230323	31.45	31.45	28.56	28.56	7352	28.56	down	up	incorrect
524816.BSE	NATCO Pharma Limited	20230323	548.5	552.8	541.75	548.25	9523	548.25	down	down	correct
524818.BSE	Dynamic Industries Limited	20230323	65.95	65.95	62.05	63.87	173	63.87	down	down	correct
524820.BSE	Panama Petrochem Limited	20230323	295.8	296	290	290.9	4912	290.9	down	up	incorrect
524824.BSE	Bal Pharma Limited	20230323	76.78	76.78	70.3	70.65	323	70.65	down	down	correct
524828.BSE	BDH Industries Limited	20230323	114	114.95	111.5	113.5	1601	113.5	down	down	correct
526001.BSE	Jauss Polymers Limited	20230323	4	4	4	4	20	4
526025.BSE	Globus Power Generation Limited	20230323	10.9	11.17	10.16	10.4	19644	10.4	down	down	correct
526043.BSE	Polymechplast Machines Limited	20230323	61.9	62.65	60.01	62.31	2177	62.31	up	up	correct
526073.BSE	Galaxy Bearings Limited	20230323	959	966	920	940	739	940	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230323	2.4	2.4	2.4	2.4	0	2.4
526117.BSE	Shervani Industrial Syndicate Limited	20230323	338.6	350	338.5	350	221	350	up	up	correct
526133.BSE	Supertex Industries Limited	20230323	11.35	11.45	10.53	10.86	5125	10.86	down	down	correct
526137.BSE	Shetron Limited	20230323	55.4	59.7	55.4	57.82	1241	57.82	up	down	incorrect
526139.BSE	Transgene Biotek Limited	20230323	2.39	2.45	2.3	2.33	22109	2.33	down	up	incorrect
526143.BSE	MPL Plastics Limited	20230323	15.75	15.75	14.25	14.44	12477	14.44	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230323	104	104	101.35	101.65	16365	101.65	down	down	correct
526161.BSE	Spenta International Limited	20230323	87	93.99	87	93.98	103	93.98	up	up	correct
526169.BSE	Multibase India Limited	20230323	183	189.2	182.2	187.45	4216	187.45	up	up	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230323	82.38	82.75	81.55	82.7	3648	82.7	up	up	correct
526187.BSE	Ashram Online.com Limited	20230323	3.05	3.05	2.95	2.95	311	2.95	down	down	correct
526217.BSE	Hitech Corporation Limited	20230323	168.8	168.9	166.75	167.15	1119	167.15	down	up	incorrect
526225.BSE	Bloom Dekor Limited	20230323	11.26	11.26	11.26	11.26	1	11.26
526227.BSE	Filatex India Limited	20230323	36.2	37.19	36.2	36.37	33252	36.37	up	up	correct
526241.BSE	Amrapali Industries Limited	20230323	12.73	12.73	12.15	12.15	2058	12.15	down	down	correct
526247.BSE	Premier Explosives Limited	20230323	406.85	409.2	400.25	400.25	633	400.25	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230323	236.7	243.45	236.1	237.4	11342	237.4	up	down	incorrect
526301.BSE	Medinova Diagnostic Services Limited	20230323	19.3	21.2	19.3	21.2	1019	21.2	up	down	incorrect
526315.BSE	Divyashakti Granites Limited	20230323	67.5	69	67.5	68.8	123	68.8	up	up	correct
526335.BSE	Shreyas Intermediates Limited	20230323	7.11	7.27	7.07	7.27	9106	7.27	up	down	incorrect
526355.BSE	Duropack Limited	20230323	68.68	68.68	68.68	68.68	3312	68.68
526365.BSE	Swarnsarita Gems Limited	20230323	18.95	19.9	17.5	18.35	33202	18.35	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230323	11.72	12.1	11.72	11.81	15209	11.81	up	up	correct
526397.BSE	Alphageo (India) Limited	20230323	222.4	224	218.7	219.6	3842	219.6	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230323	39	39	38.25	38.71	19809	38.71	down	down	correct
526415.BSE	OK Play India Limited	20230323	85.8	92	85.8	88.57	12561	88.57	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230323	107.2	109.8	104	106.67	1964	106.67	down	up	incorrect
526433.BSE	ASM Technologies Limited	20230323	392.7	405.9	391.2	392.5	2120	392.5	down	down	correct
526435.BSE	Perfectpac Limited	20230323	50.45	50.45	50.35	50.35	301	50.35	down	down	correct
526441.BSE	Vision Cinemas Limited	20230323	0.88	0.89	0.8	0.8	15540	0.8	down	down	correct
526471.BSE	Winsome Breweries Limited	20230323	11.27	11.3	11.01	11.03	2926	11.03	down	down	correct
526479.BSE	Sky Industries Limited	20230323	63	67.95	61.65	61.7	1065	61.7	down	down	correct
526481.BSE	Phoenix International Limited	20230323	21.37	21.37	20.8	20.8	679	20.8	down	down	correct
526492.BSE	Rishiroop Limited	20230323	94.07	96.5	93	93.53	1100	93.53	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230323	33.5	33.61	33	33.61	2389	33.61	up	up	correct
526506.BSE	Systematix Corporate Services Limited	20230323	265	265	223	223.65	272	223.65	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230323	118	120.5	113	114	21142	114	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230323	16.38	16.38	15.58	15.58	2014	15.58	down	up	incorrect
526544.BSE	Scanpoint Geomatics Limited	20230323	7.1	7.43	7.1	7.13	18605	7.13	up	up	correct
526546.BSE	Choksi Laboratories Limited	20230323	36.5	36.5	32	32.65	3907	32.65	down	down	correct
526568.BSE	Longview Tea Company Limited	20230323	25.55	25.55	24.28	24.32	822	24.32	down	down	correct
526574.BSE	Enterprise International Limited	20230323	15.75	15.75	14.25	15.6	931	15.6	down	down	correct
526576.BSE	Techindia Nirman Limited	20230323	8.42	8.42	7.92	8.1	1938	8.1	down	down	correct
526582.BSE	TPL Plastech Limited	20230323	30.3	30.3	29.35	29.94	7294	29.94	down	down	correct
526586.BSE	Wim Plast Limited	20230323	387.9	387.9	381.7	386.05	4918	386.05	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230323	204.9	209.4	204.8	205.1	1576	205.1	up	up	correct
526604.BSE	Lippi Systems Limited	20230323	12.76	12.76	12.1	12.76	2400	12.76
526608.BSE	Electrotherm (India) Limited	20230323	56.7	57.5	55.6	56.15	2100	56.15	down	down	correct
526612.BSE	Blue Dart Express Limited	20230323	6063.65	6143.35	6016	6108.6	3283	6108.6	up	up	correct
526616.BSE	National Plastic Industries Limited	20230323	39.5	40.69	39.5	40.69	103	40.69	up	up	correct
526622.BSE	MFL India Limited	20230323	0.68	0.7	0.67	0.68	946795	0.68
526640.BSE	Royale Manor Hotels and Industries Limited	20230323	27.6	27.65	27.6	27.6	1453	27.6
526650.BSE	Tourism Finance Corporation of India Limited	20230323	69.1	70.9	69.1	70.07	8459	70.07	up	up	correct
526666.BSE	Bhartiya International Limited	20230323	178.35	180.3	172.7	175.75	186	175.75	down	down	correct
526683.BSE	Hotel Rugby Limited	20230323	6.97	6.97	6.97	6.97	0	6.97
526703.BSE	Ecoplast Limited	20230323	79.93	82.89	77.62	78.54	658	78.54	down	up	incorrect
526705.BSE	Elegant Marbles and Grani Industries Limited	20230323	108.5	118.8	108.5	118.8	103	118.8	up	up	correct
526707.BSE	Alchemist Limited	20230323	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230323	117.15	118.35	113	114.55	2785	114.55	down	up	incorrect
526725.BSE	The Sandesh Limited	20230323	1015	1044	996	1024.95	6239	1024.95	up	down	incorrect
526727.BSE	Garnet Construction Limited	20230323	12	12	11.15	11.5	16080	11.5	down	down	correct
526731.BSE	Bright Brothers Limited	20230323	154.9	161	150.15	150.6	1682	150.6	down	down	correct
526737.BSE	Corporate Courier and Cargo Limited	20230323	4.3	4.3	4.3	4.3	27	4.3
526739.BSE	Narmada Gelatines Limited	20230323	273.85	283.4	273.85	278.45	4968	278.45	up	up	correct
526747.BSE	P G Foils Limited	20230323	148	153.5	148	152	43761	152	up	up	correct
526751.BSE	Gratex Industries Limited	20230323	18.95	18.95	18.95	18.95	5	18.95
526761.BSE	Howard Hotels Limited	20230323	8.4	8.82	7.98	8	647	8	down	down	correct
526775.BSE	Valiant Communications Limited	20230323	123.65	135.4	123.65	127.1	2792	127.1	up	down	incorrect
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230323	949	1030	943	949.1	409	949.1	up	up	correct
526807.BSE	Seamec Limited	20230323	701	715.05	666.75	674	1291	674	down	up	incorrect
526813.BSE	Raghunath International Limited	20230323	11.9	11.9	11.9	11.9	94	11.9
526817.BSE	Cheviot Company Limited	20230323	1037.5	1038	1008	1021	290	1021	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230323	375	375	363.2	371.5	445	371.5	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230323	7.59	7.98	7.59	7.98	364	7.98	up	down	incorrect
526839.BSE	Shelter Infra Projects Limited	20230323	11.5	11.5	11.5	11.5	0	11.5
526847.BSE	Ashirwad Steels & Industries Limited	20230323	19.72	20.98	19.72	20.86	333	20.86	up	up	correct
526851.BSE	Arex Industries Limited	20230323	85	88.97	82.62	84.5	1310	84.5	down	up	incorrect
526853.BSE	Bilcare Limited	20230323	44.35	47.49	44.35	46.24	201339	46.24	up	down	incorrect
526861.BSE	Rishi Laser Limited	20230323	24.5	25.83	23.71	24.11	3628	24.11	down	down	correct
526871.BSE	Intec Capital Limited	20230323	16.5	17.99	16.5	17.89	158	17.89	up	up	correct
526881.BSE	63 moons technologies limited	20230323	166.55	169.4	163.2	164.55	15503	164.55	down	down	correct
526899.BSE	Himalaya Food International Limited	20230323	21.95	21.98	21.36	21.68	20584	21.68	down	up	incorrect
526905.BSE	Padmanabh Industries Limited	20230323	2.7	2.7	2.7	2.7	2252	2.7
526921.BSE	Twentyfirst Century Management Services Limited	20230323	18.9	19.22	18.85	19.22	762	19.22	up	down	incorrect
526931.BSE	Hariyana Ship Breakers Limited	20230323	63.6	68.7	63.6	66.65	9959	66.65	up	up	correct
526945.BSE	Tyroon Tea Company Limited	20230323	95	96	93.25	93.25	104	93.25	down	down	correct
526947.BSE	La Opala RG Limited	20230323	339.3	340.45	332	334.75	8799	334.75	down	down	correct
526953.BSE	Venus Remedies Limited	20230323	168.6	177	163.9	169.1	10057	169.1	up	down	incorrect
526965.BSE	Gujarat Craft Industries Limited	20230323	75.02	75.02	75.02	75.02	115	75.02
526971.BSE	Dhoot Industrial Finance Limited	20230323	64.95	64.95	58.3	60.72	14844	60.72	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230323	160	162.35	155	157.15	3409	157.15	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230323	603.4	605	591	593.9	7210	593.9	down	down	correct
530005.BSE	The India Cements Limited	20230323	183.9	183.9	179.3	179.85	83655	179.85	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230323	151.65	170	149.45	167.3	1037166	167.3	up	down	incorrect
530017.BSE	Standard Industries Limited	20230323	28.17	28.17	27.01	27.21	4299	27.21	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230323	74	76	74	74.5	2054	74.5	up	up	correct
530043.BSE	Acknit Industries Limited	20230323	137.95	142	137.95	138.95	328	138.95	up	up	correct
530045.BSE	Titan Securities Limited	20230323	16.3	16.49	15.81	16.02	20599	16.02	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230323	10.8	10.8	10.24	10.25	17304	10.25	down	down	correct
530067.BSE	CSL Finance Limited	20230323	220.3	220.3	208.45	209.1	2061	209.1	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230323	255.05	262	254.4	259.25	6780	259.25	up	down	incorrect
530077.BSE	Freshtrop Fruits Limited	20230323	104	105	99.6	101.4	2096	101.4	down	down	correct
530079.BSE	Faze Three Limited	20230323	300.05	306	300	300	879	300	down	down	correct
530095.BSE	Pradhin Limited	20230323	27.32	30.18	27.32	30.11	119	30.11	up	up	correct
530109.BSE	Anupam Finserv Limited	20230323	1.63	1.69	1.59	1.62	247794	1.62	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230323	48.4	51.8	48.4	49.55	1881	49.55	up	up	correct
530119.BSE	Natraj Proteins Limited	20230323	40	40.1	39.05	39.36	5211	39.36	down	up	incorrect
530125.BSE	Samrat Pharmachem Limited	20230323	437	437	407.55	409.9	4974	409.9	down	down	correct
530129.BSE	Nile Limited	20230323	492.8	503.9	488.1	488.75	2426	488.75	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230323	27.34	27.4	26.96	27	24602	27	down	down	correct
530133.BSE	Amco India Limited	20230323	58	58	57.98	57.98	12	57.98	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230323	37.01	38.8	37.01	37.97	1766	37.97	up	down	incorrect
530145.BSE	Kisan Mouldings Limited	20230323	7	7.25	6.85	6.95	43299	6.95	down	down	correct
530151.BSE	Vijay Textiles Limited	20230323	29.8	30.96	29	29.23	3635	29.23	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230323	91.8	91.8	89	89.45	823	89.45	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230323	17.01	18.32	17.01	18.32	4	18.32	up	up	correct
530175.BSE	Odyssey Technologies Limited	20230323	59.9	59.95	54.01	56.8	2214	56.8	down	down	correct
530185.BSE	Surat Textile Mills Limited	20230323	6.53	6.55	6.41	6.45	149715	6.45	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230323	2.68	2.79	2.68	2.79	2295	2.79	up	down	incorrect
530201.BSE	Kallam Textiles Limited	20230323	9.24	9.24	8	8.23	97984	8.23	down	down	correct
530207.BSE	Brawn Biotech Limited	20230323	17	17.5	16.96	16.96	3491	16.96	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230323	90.5	90.9	88	88.04	16175	88.04	down	down	correct
530233.BSE	Auro Laboratories Limited	20230323	58.63	59.55	55.05	56.9	5834	56.9	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230323	32.05	32.1	32.05	32.1	5721	32.1	up	up	correct
530245.BSE	Aryaman Financial Services Limited	20230323	123.85	124.6	114.65	124.6	7392	124.6	up	down	incorrect
530259.BSE	Inter State Oil Carrier Limited	20230323	21.25	23.5	21.25	23.17	7107	23.17	up	up	correct
530263.BSE	Global Capital Markets Limited	20230323	30.18	30.18	30.18	30.18	24651	30.18
530265.BSE	Sainik Finance & Industries Limited	20230323	24.6	24.6	23.76	23.76	21	23.76	down	down	correct
530299.BSE	Kothari Products Limited	20230323	121.3	121.3	118.75	118.8	109	118.8	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230323	50.03	51.65	50.03	50.79	63983	50.79	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20230323	24.35	25.35	24.35	24.6	38488	24.6	up	up	correct
530313.BSE	Laurel Organics Ltd	20230323	36	36.35	34.5	36.29	1445	36.29	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20230323	92.45	92.45	90.25	91.31	4524	91.31	down	down	correct
530317.BSE	Godavari Drugs Limited	20230323	79.89	80.75	78.06	79.08	4619	79.08	down	down	correct
530331.BSE	Premco Global Limited	20230323	340	340	340	340	5	340
530341.BSE	Mukesh Babu Financial Services Limited	20230323	77.71	89.7	77.71	84.98	499	84.98	up	up	correct
530355.BSE	Asian Energy Services Limited	20230323	100.6	108.23	100.6	105.22	62052	105.22	up	up	correct
530367.BSE	NRB Bearings Limited	20230323	130.3	133.9	130.3	132.7	7881	132.7	up	down	incorrect
530369.BSE	Vamshi Rubber Limited	20230323	26.2	26.2	22.75	24.5	1540	24.5	down	up	incorrect
530377.BSE	Nila Infrastructures Limited	20230323	5.4	5.4	5	5.04	20272	5.04	down	up	incorrect
530401.BSE	Vinyoflex Limited	20230323	62.4	62.4	58.5	60.77	5843	60.77	down	down	correct
530405.BSE	Jindal Capital Limited	20230323	22	22	20.81	21.99	136	21.99	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230323	55.76	55.76	55.76	55.76	5739	55.76
530427.BSE	Choksi Imaging Limited	20230323	42.62	42.62	42.62	42.62	3351	42.62
530429.BSE	Ashish Polyplast Limited	20230323	15.79	16.4	15.79	15.79	3240	15.79
530431.BSE	Ador Fontech Limited	20230323	81.52	83	81.52	81.97	15548	81.97	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20230323	82.3	82.3	81.11	81.51	1133	81.51	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230323	94.98	94.98	94.98	94.98	2589	94.98
530459.BSE	Valson Industries Limited	20230323	20	20.1	19.9	20	628	20
530461.BSE	Saboo Sodium Chloro Limited	20230323	18.8	18.8	17.55	18.18	106603	18.18	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230323	382.95	385	372.3	379.85	1528	379.85	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230323	59.8	59.8	59	59.4	22527	59.4	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230323	410.15	423	405.05	410	711	410	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230323	838.65	840	822	832.3	21503	832.3	down	down	correct
530521.BSE	Virat Industries Limited	20230323	214.1	220	199.05	213.35	9367	213.35	down	down	correct
530533.BSE	Terai Tea Company Limited	20230323	70.51	70.55	70.51	70.55	11	70.55	up	up	correct
530543.BSE	MARG Limited	20230323	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230323	156.6	160	153.4	156.95	669	156.95	up	up	correct
530557.BSE	NCL Research & Financial Services Limited	20230323	0.39	0.41	0.39	0.39	5009832	0.39
530577.BSE	Ladderup Finance Limited	20230323	19.84	19.84	18	19.4	14530	19.4	down	down	correct
530585.BSE	Swastika Investmart Limited	20230323	170.9	170.9	161.65	168.4	301	168.4	down	down	correct
530589.BSE	Prima Plastics Limited	20230323	96.95	97.89	95	95.35	50594	95.35	down	down	correct
530611.BSE	Sturdy Industries Limited	20230323	0.42	0.42	0.4	0.4	357307	0.4	down	up	incorrect
530617.BSE	Sampre Nutritions Limited	20230323	70	71.53	68.3	71.53	5371	71.53	up	up	correct
530621.BSE	Akar Auto Industries Limited	20230323	66.9	68	64.03	66.94	21057	66.94	up	up	correct
530627.BSE	Vipul Organics Limited	20230323	106.35	106.35	102.05	102.1	19339	102.1	down	up	incorrect
530643.BSE	Eco Recycling Limited	20230323	116.3	117.9	115	116.95	3155	116.95	up	up	correct
530655.BSE	Goodluck India Limited	20230323	415.7	428.95	415.7	421.35	6457	421.35	up	up	correct
530663.BSE	Goyal Associates Limited	20230323	2.26	2.26	2.26	2.26	343616	2.26
530665.BSE	Zenith Healthcare Limited	20230323	4.2	4.28	4	4.22	54105	4.22	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230323	83.5	88.75	80	81.63	16240	81.63	down	down	correct
530689.BSE	Lykis Limited	20230323	60.9	63	60.89	61.11	10055	61.11	up	up	correct
530695.BSE	Prime Property Development Corporation Limited	20230323	10.57	10.99	10.11	10.52	1610	10.52	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20230323	68.9	71	65	69.45	8961	69.45	up	down	incorrect
530699.BSE	Raj Rayon Industries Limited	20230323	71.64	71.64	71.64	71.64	745	71.64
530709.BSE	Gowra Leasing and Finance Limited	20230323	18.5	18.51	18.5	18.51	128	18.51	up	down	incorrect
530711.BSE	Jagan Lamps Limited	20230323	42	42.99	41.5	41.5	565	41.5	down	down	correct
530715.BSE	Alps Industries Limited	20230323	1.4	1.44	1.4	1.4	12424	1.4
530755.BSE	Coral Newsprints Ltd	20230323	16	16.77	15.2	16	3106	16
530759.BSE	Sterling Tools Limited	20230323	373.65	381.15	368.6	374.3	8463	374.3	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230323	25	25.01	25	25.01	650	25.01	up	up	correct
530789.BSE	Ceejay Finance Limited	20230323	112	112	106.95	106.95	15	106.95	down	down	correct
530803.BSE	Bhageria Industries Limited	20230323	128.2	131.9	127	130.8	3696	130.8	up	down	incorrect
530809.BSE	BNR Udyog Limited	20230323	44.99	45	41.61	41.95	1965	41.95	down	down	correct
530813.BSE	KRBL Limited	20230323	363.1	364.2	355.35	356.65	2195	356.65	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230323	79.81	79.81	79.81	79.81	412	79.81
530821.BSE	SSPDL Limited	20230323	12.75	13.5	12.6	13.5	9008	13.5	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20230323	21.75	23.25	21.75	23.25	202	23.25	up	up	correct
530829.BSE	CIL Securities Limited	20230323	24.5	24.82	24.25	24.56	1544	24.56	up	up	correct
530839.BSE	Clio Infotech Limited	20230323	4.82	5.25	4.82	5.12	750	5.12	up	up	correct
530843.BSE	Cupid Limited	20230323	244.9	260	244.9	246.55	573	246.55	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230323	550	560	535.05	560	3462	560	up	up	correct
530871.BSE	Chembond Chemicals Limited	20230323	250.15	254.9	245.85	248.65	2165	248.65	down	down	correct
530879.BSE	Capital India Finance Limited	20230323	97.22	115.94	97.1	102.48	8430	102.48	up	up	correct
530883.BSE	Super Crop Safe Limited	20230323	5.3	5.82	5.3	5.35	70958	5.35	up	up	correct
530897.BSE	N G Industries LTD	20230323	76.06	79.78	76.06	79.21	150	79.21	up	down	incorrect
530915.BSE	J. R. Foods Limited	20230323	3.47	3.47	3.45	3.45	1316	3.45	down	up	incorrect
530951.BSE	Raminfo Limited	20230323	99.1	106	99.1	103.35	6560	103.35	up	down	incorrect
530953.BSE	Sunil Agro Foods Limited	20230323	149.8	149.8	133.1	138.1	7983	138.1	down	down	correct
530959.BSE	Diana Tea Company Limited	20230323	24	24	22.85	23.2	2635	23.2	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230323	2.93	2.93	2.74	2.76	1121332	2.76	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230323	79.11	79.58	78.8	79.05	299792	79.05	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20230323	40.05	40.05	37.85	38	916	38	down	down	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230323	133.6	133.6	125.05	125.95	20311	125.95	down	down	correct
530979.BSE	India Home Loan Limited	20230323	34.76	37.95	34.75	34.99	14369	34.99	up	up	correct
530991.BSE	Roopa Industries Limited	20230323	40.42	41.53	40.42	41.53	326	41.53	up	up	correct
530997.BSE	Unique Organics Limited	20230323	41	43.98	40.53	43	1026	43	up	up	correct
531025.BSE	Visagar Financial Services Limited	20230323	0.88	0.88	0.81	0.81	24354	0.81	down	up	incorrect
531041.BSE	Competent Automobiles Company Limited	20230323	202	202	196.7	198.25	786	198.25	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230323	13.3	13.3	13.3	13.3	75	13.3
531069.BSE	Vijay Solvex Limited	20230323	834.05	834.05	765.05	786.6	5202	786.6	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230323	20	21	20	21	246	21	up	up	correct
531082.BSE	Alankit Limited	20230323	7.7	8.2	7.4	7.66	126492	7.66	down	down	correct
531083.BSE	Nihar Info Global Limited	20230323	6.99	6.99	6.95	6.95	762	6.95	down	up	incorrect
531091.BSE	United Credit Limited	20230323	15.44	15.44	14.67	15.44	165	15.44
531109.BSE	Ishan Dyes & Chemicals Limited	20230323	50.6	56.9	50.21	51.4	28263	51.4	up	up	correct
531111.BSE	Gothi Plascon India Limited	20230323	31.22	32	31.22	32	1200	32	up	up	correct
531120.BSE	Patel Engineering Limited	20230323	15.19	15.9	14.84	14.99	1679460	14.99	down	up	incorrect
531129.BSE	Inani Marbles and Industries Limited	20230323	21.5	21.75	20.5	20.63	5229	20.63	down	up	incorrect
531137.BSE	Gemstone Investments Limited	20230323	0.77	0.77	0.69	0.7	257427	0.7	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230323	639.5	650.95	617.9	620.2	812	620.2	down	down	correct
531158.BSE	Catvision Limited	20230323	12.36	13.39	12.35	13.35	2695	13.35	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20230323	83	83	79	81.18	1325	81.18	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230323	45.5	45.5	40.1	42.32	3910	42.32	down	down	correct
531169.BSE	SKP Securities Limited	20230323	82.4	82.4	65.25	67.92	1932	67.92	down	down	correct
531173.BSE	Syschem (India) Limited	20230323	50.75	50.95	49.35	50.36	20649	50.36	down	down	correct
531190.BSE	Tavernier Resources Limited	20230323	8.77	8.77	8.77	8.77	0	8.77
531198.BSE	Dhanada Corporation Limited	20230323	2.61	2.61	2.37	2.61	1151	2.61
531201.BSE	Shilchar Technologies Limited	20230323	1425.25	1475	1425.25	1461.2	3198	1461.2	up	down	incorrect
531210.BSE	Colinz Laboratories Limited	20230323	39	39	37.05	38.95	865	38.95	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230323	34	34	31.23	32.58	1251	32.58	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230323	121.6	134	121.6	126.25	22566	126.25	up	up	correct
531223.BSE	Anjani Synthetics Limited	20230323	29.65	29.65	25.25	27.05	1879	27.05	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230323	13.15	13.29	12.5	12.5	3790	12.5	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230323	88.7	88.7	84.5	84.54	1081	84.54	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230323	513.2	515	504.95	508.75	163	508.75	down	down	correct
531246.BSE	Prima Industries Limited	20230323	15.5	15.5	15.5	15.5	611	15.5
531253.BSE	India Gelatine & Chemicals Limited	20230323	262	275	252.05	254.25	21331	254.25	down	down	correct
531255.BSE	Paragon Finance Limited	20230323	29.99	31	29.99	30.99	1959	30.99	up	down	incorrect
531259.BSE	Esha Media Research Limited	20230323	6.39	6.39	6.39	6.39	12	6.39
531268.BSE	B2B Software Technologies Limited	20230323	24.31	25	24	24.31	1239	24.31
531273.BSE	Radhe Developers (India) Limited	20230323	7.39	7.42	7	7.32	158872	7.32	down	down	correct
531278.BSE	Elixir Capital Limited	20230323	38.9	38.9	36.5	36.66	1604	36.66	down	down	correct
531281.BSE	P G Industry Limited	20230323	12.5	12.5	11.76	12.1	1448	12.1	down	up	incorrect
531287.BSE	National Plastic Technologies Limited	20230323	105.6	105.6	100.1	100.1	493	100.1	down	down	correct
531289.BSE	National Fittings Limited	20230323	63.84	63.84	60.5	61.1	911	61.1	down	down	correct
531297.BSE	Artefact Projects Limited	20230323	40.89	40.89	37.1	38.29	14319	38.29	down	down	correct
531306.BSE	DHP India Limited	20230323	897	956	860.6	888.8	400	888.8	down	down	correct
531307.BSE	RRIL Limited	20230323	14.2	14.2	12.4	13.16	234114	13.16	down	down	correct
531328.BSE	Kretto Syscon Limited	20230323	0.54	0.54	0.52	0.53	301170	0.53	down	up	incorrect
531335.BSE	Zydus Wellness Limited	20230323	1499.95	1499.95	1464.75	1473.95	549	1473.95	down	down	correct
531337.BSE	Jump Networks Limited	20230323	3.16	3.16	2.94	3	43979	3	down	up	incorrect
531340.BSE	Bervin Investment and Leasing Limited	20230323	37.8	37.8	37.1	37.1	49	37.1	down	down	correct
531346.BSE	Eastern Treads Limited	20230323	29.92	29.94	29.92	29.94	2411	29.94	up	up	correct
531349.BSE	Panacea Biotec Limited	20230323	119.95	119.95	112.9	114.35	5736	114.35	down	down	correct
531352.BSE	Peeti Securities Limited	20230323	27	29.37	26.59	29.37	1607	29.37	up	down	incorrect
531358.BSE	Choice International Limited	20230323	276	293.95	272.2	275.1	80081	275.1	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230323	158.3	169.55	156.25	163.6	15004	163.6	up	up	correct
531381.BSE	Arihant Foundations & Housing Limited	20230323	35.6	38.4	35.5	37.82	20340	37.82	up	up	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230323	36.6	37.28	36	36	46100	36	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230323	104	104	97.85	97.85	5595	97.85	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230323	1.72	1.72	1.59	1.66	182420	1.66	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230323	65.1	65.15	65.1	65.15	1002	65.15	up	up	correct
531417.BSE	Mega Corporation Limited	20230323	1.58	1.58	1.41	1.43	15941	1.43	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230323	212.35	214.55	209.6	210.85	12008	210.85	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230323	21.9	22	21	21.59	3374	21.59	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230323	52.2	52.25	51.65	52.25	113	52.25	up	down	incorrect
531449.BSE	GRM Overseas Limited	20230323	197.8	201.95	191.35	194.9	10227	194.9	down	down	correct
531453.BSE	Mohit Industries Limited	20230323	13.7	13.7	13.26	13.39	3050	13.39	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230323	19.95	20	16.65	18.4	13114	18.4	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230323	1.74	1.78	1.69	1.73	18273	1.73	down	down	correct
531472.BSE	Cybele Industries Ltd	20230323	17.25	17.75	17.1	17.1	201	17.1	down	down	correct
531494.BSE	Navkar Builders Limited	20230323	7.99	7.99	7.27	7.47	13273	7.47	down	down	correct
531502.BSE	Esaar (India) Limited	20230323	4.11	4.27	4.11	4.27	55765	4.27	up	up	correct
531503.BSE	Maris Spinners Limited	20230323	36.5	37.49	35	35.65	7630	35.65	down	down	correct
531512.BSE	Orient Tradelink Limited	20230323	12.48	12.48	12	12.1	1861	12.1	down	down	correct
531525.BSE	Ace Software Exports Limited	20230323	18.22	18.22	15.5	15.5	1321	15.5	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230323	830.55	835.85	822.7	833.1	356	833.1	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230323	17.46	19.26	17.46	17.7	290	17.7	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20230323	87	90.29	85.15	86.36	5450	86.36	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230323	320.75	320.75	313.95	316.15	3041	316.15	down	down	correct
531591.BSE	Bampsl Securities Limited	20230323	7.91	8.25	7.3	8.06	43204	8.06	up	down	incorrect
531599.BSE	FDC Limited	20230323	251.2	259.25	251.2	256.4	4707	256.4	up	up	correct
531608.BSE	Gorani Industries Limited	20230323	157.6	162.25	157.6	161.75	1865	161.75	up	down	incorrect
531609.BSE	KG Petrochem Limited	20230323	195.65	198	181	191.9	162	191.9	down	down	correct
531613.BSE	Meyer Apparel Limited	20230323	1.39	1.39	1.38	1.38	3133	1.38	down	up	incorrect
531616.BSE	Starcom Information Technology Limited	20230323	82.65	85	82.65	85	12	85	up	up	correct
531624.BSE	Country Condo's Limited	20230323	3.65	3.7	3.56	3.65	4932	3.65
531626.BSE	Orosil Smiths India Limited	20230323	3.76	4.15	3.67	3.73	15651	3.73	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230323	350.45	354	348.25	352.5	5184	352.5	up	up	correct
531638.BSE	Suraj Limited	20230323	68.25	71.8	68.25	71.8	127	71.8	up	up	correct
531642.BSE	Marico Limited	20230323	482.25	482.25	476.9	479.2	15126	479.2	down	down	correct
531648.BSE	Mahavir Industries Limited	20230323	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230323	9.5	10.06	9.5	9.55	4128	9.55	up	up	correct
531668.BSE	Vision Corporation Limited	20230323	1.67	1.85	1.67	1.83	487	1.83	up	up	correct
531680.BSE	Mayur Leather Products Limited	20230323	6.45	6.46	5.86	5.86	323	5.86	down	down	correct
531688.BSE	Prithvi Exchange (India) Limited	20230323	71.51	77.3	71.5	76.34	4505	76.34	up	up	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230323	329.4	334	329.4	329.7	5230	329.7	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230323	1197.15	1206.1	1175	1190.15	11	1190.15	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230323	190	195.45	186.05	188.15	14349	188.15	down	down	correct
531727.BSE	Menon Pistons Limited	20230323	41.9	41.9	40.31	40.66	18356	40.66	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230323	0.79	0.79	0.79	0.79	88944	0.79
531739.BSE	Gennex Laboratories Limited	20230323	5.89	5.9	5.75	5.79	76428	5.79	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230323	37.7	37.7	35.05	35.21	753	35.21	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230323	10.84	11	10.6	10.66	19335	10.66	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230323	0.61	0.65	0.58	0.64	3107128	0.64	up	up	correct
531762.BSE	Unjha Formulations Limited	20230323	12.9	12.9	12.89	12.89	341	12.89	down	down	correct
531768.BSE	Poly Medicure Limited	20230323	975.3	978.95	953.05	964.1	2682	964.1	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230323	34.01	34.5	33.1	33.84	22287	33.84	down	down	correct
531813.BSE	Ganga Papers India Limited	20230323	69.51	74	69.51	73.9	86	73.9	up	down	incorrect
531814.BSE	Tirupati Sarjan Limited	20230323	9.48	9.48	8.52	8.66	13393	8.66	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230323	25.38	25.38	24.2	24.54	21103	24.54	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230323	43	43	40.36	42.13	15576	42.13	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230323	30.95	30.95	28.51	28.67	1918	28.67	down	up	incorrect
531862.BSE	Bharat Agri Fert and Realty Limited	20230323	1040	1059.9	1034	1050.45	117920	105.045	up	up	correct
531867.BSE	Unitech International Limited	20230323	6.99	6.99	6.7	6.99	249	6.99
531869.BSE	Sacheta Metals Limited	20230323	18	18.59	17.7	17.96	37457	17.96	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230323	18.5	18.5	18.5	18.5	741	18.5
531888.BSE	Rexnord Electronics and Controls Limited	20230323	100.81	106	97.88	103.99	46229	103.99	up	up	correct
531893.BSE	Sawaca Business Machines Limited	20230323	0.83	0.83	0.78	0.78	194222	0.78	down	up	incorrect
531900.BSE	CCL International Limited	20230323	15.5	16.17	14.26	14.3	587	14.3	down	down	correct
531909.BSE	Croissance Limited	20230323	7.5	7.84	7.16	7.35	5815	7.35	down	down	correct
531917.BSE	Twinstar Industries Limited	20230323	1.09	1.09	1.09	1.09	0	1.09
531921.BSE	Agarwal Industrial Corporation Limited	20230323	593.55	601.25	587	588.95	830	588.95	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230323	51.9	52.03	49.56	52.03	116601	52.03	up	up	correct
531950.BSE	Vertex Securities Limited	20230323	2.16	2.18	2	2.02	20576	2.02	down	down	correct
531952.BSE	Riba Textiles Limited	20230323	33.4	33.78	32.25	32.92	3877	32.92	down	down	correct
531977.BSE	Chartered Logistics Limited	20230323	4	4.1	3.86	3.94	178465	3.94	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230323	1413.1	1442.25	1396.85	1411.05	1123	1411.05	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230323	34.8	35.39	34.05	34.66	3958	34.66	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230323	7.45	7.45	7.08	7.35	5564	7.35	down	up	incorrect
532001.BSE	Inducto Steels Limited	20230323	27.4	27.4	27.4	27.4	37	27.4
532005.BSE	Sam Industries Limited	20230323	55	56.52	51.16	56.39	1354	56.39	up	up	correct
532011.BSE	Pooja Entertainment and Films Limited	20230323	166.25	166.25	163.05	163.05	291	163.05	down	up	incorrect
532015.BSE	Gravity (India) Limited	20230323	3.71	3.87	3.63	3.83	9393	3.83	up	up	correct
532022.BSE	Filatex Fashions Limited	20230323	14.42	15.4	14.42	15.08	508918	15.08	up	up	correct
532029.BSE	Sindhu Trade Links Limited	20230323	19.8	20	18.04	19.65	952199	19.65	down	down	correct
532033.BSE	Jain Studios Limited	20230323	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230323	49.2	52.9	48.1	48.55	36499	48.55	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230323	50.99	50.99	50.98	50.98	151	50.98	down	down	correct
532054.BSE	KDDL Limited	20230323	1068.9	1086.1	1047	1070.9	930	1070.9	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230323	15	15	14.55	14.55	257	14.55	down	up	incorrect
532067.BSE	Kilpest India Limited	20230323	410	410	391	406.55	5606	406.55	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230323	91.35	91.4	88.01	89.94	151066	89.94	down	down	correct
532081.BSE	KSS Limited	20230323	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230323	1.98	1.98	1.81	1.81	3202	1.81	down	down	correct
532092.BSE	Sagar Productions Limited	20230323	2.18	2.24	2.05	2.21	22409	2.21	up	down	incorrect
532100.BSE	Indo-City Infotech Limited	20230323	6.45	7.47	6.45	7.47	987	7.47	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230323	3.85	3.85	3.61	3.61	1262	3.61	down	down	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230323	5.75	5.76	5.46	5.51	96406	5.51	down	down	correct
532124.BSE	Reliable Ventures India Limited	20230323	9.65	9.65	9.02	9.28	25681	9.28	down	down	correct
532134.BSE	Bank of Baroda	20230323	166.1	167.05	162.25	162.7	935098	162.7	down	down	correct
532141.BSE	Andhra Cements Limited	20230323	99	99	99	99	0	99
532143.BSE	SKM Egg Products Export (India) Limited	20230323	135.3	140	132.05	133.05	12040	133.05	down	down	correct
532145.BSE	H S India Limited	20230323	9.51	10.58	9.51	9.62	3040	9.62	up	down	incorrect
532150.BSE	Indraprastha Medical Corporation Limited	20230323	79.89	80	78.84	79.65	3462	79.65	down	down	correct
532156.BSE	Vaibhav Global Limited	20230323	300	300	295.1	295.8	14814	295.8	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230323	6.38	6.55	6.38	6.38	2420	6.38
532162.BSE	JK Paper Ltd	20230323	381.15	387.45	378.35	381.15	16518	381.15
532163.BSE	Saregama India Limited	20230323	329.7	329.7	314.9	318.6	29446	318.6	down	down	correct
532172.BSE	Adroit Infotech Limited	20230323	21.4	21.4	20.51	20.59	1512	20.59	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230323	111.25	111.25	107.15	107.45	1779	107.45	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230323	15	15.25	14.63	14.92	200980	14.92	down	up	incorrect
532183.BSE	Gayatri Sugars Limited	20230323	3.3	3.53	3.21	3.3	27488	3.3
532209.BSE	The Jammu and Kashmir Bank Limited	20230323	49.38	49.71	48.6	48.78	616563	48.78	down	up	incorrect
532212.BSE	Archies Limited	20230323	18.59	18.85	18.06	18.27	5641	18.27	down	down	correct
532215.BSE	Axis Bank Ltd	20230323	848	861.25	845	848.75	122685	848.75	up	down	incorrect
532216.BSE	HB Stockholdings Limited	20230323	49	52.2	49	50.52	5074	50.52	up	down	incorrect
532219.BSE	Energy Development Company Limited	20230323	16.94	17.34	16.16	16.61	16967	16.61	down	down	correct
532221.BSE	Sonata Software Limited	20230323	805.5	829.4	801.6	824.85	24228	824.85	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230323	72	72.25	72	72.25	150	72.25	up	up	correct
532240.BSE	India Nippon Electricals Limited	20230323	343	348.75	338	340.35	1692	340.35	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230323	2114.55	2114.55	2083.45	2089.45	164	2089.45	down	down	correct
532262.BSE	TCI Industries Limited	20230323	1061	1061	1061	1061	500	1061
532271.BSE	Cybermate Infotek Limited	20230323	3.4	3.44	3.19	3.28	314596	3.28	down	down	correct
532284.BSE	TCFC Finance Limited	20230323	30.99	30.99	28.64	29.41	1188	29.41	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230323	42.06	42.7	41.85	42.05	2190	42.05	down	up	incorrect
532286.BSE	Jindal Steel & Power Limited	20230323	551.25	565.65	551.25	557	25836	557	up	up	correct
532290.BSE	BLB Limited	20230323	20.41	22.45	20.41	22.45	8262	22.45	up	up	correct
532300.BSE	Wockhardt Limited	20230323	173	174.9	170.4	170.9	27845	170.9	down	down	correct
532301.BSE	Tata Coffee Limited	20230323	205.8	207.45	199.15	203	30830	203	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230323	9.3	9.7	8.66	9.7	11572	9.7	up	down	incorrect
532320.BSE	Vaarad Ventures Limited	20230323	12.24	12.24	11	11.97	286	11.97	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230323	478.6	484.5	478.2	482.35	36697	482.35	up	up	correct
532323.BSE	Shiva Cement Limited	20230323	49.6	50	48.11	49.15	67358	49.15	down	up	incorrect
532326.BSE	Intense Technologies Limited	20230323	60	62	59.71	60.3	6636	60.3	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230323	480	483.75	452.85	456.35	10079	456.35	down	down	correct
532333.BSE	HB Portfolio Limited	20230323	41.2	41.2	37.5	38.1	4627	38.1	down	down	correct
532344.BSE	SoftSol India Limited	20230323	161.9	161.9	152.45	158.9	486	158.9	down	down	correct
532345.BSE	Gati Limited	20230323	107.45	107.45	104.3	105.5	47654	105.5	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230323	624.1	636.7	622.4	628	2315	628	up	down	incorrect
532350.BSE	Padmalaya Telefilms Limited	20230323	2.13	2.23	2.03	2.23	3833	2.23	up	up	correct
532351.BSE	Aksh Optifibre Limited	20230323	8.93	9.05	8.81	8.94	41675	8.94	up	up	correct
532355.BSE	Picturehouse Media Limited	20230323	5.85	5.85	5.31	5.35	5341	5.35	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230323	280	281	276.8	278.1	22592	278.1	down	down	correct
532357.BSE	Mukta Arts Limited	20230323	47.84	48.21	47.05	48.21	103	48.21	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20230323	72.05	76.98	68.25	69.03	744	69.03	down	down	correct
532369.BSE	Ramco Industries Limited	20230323	127.9	129.25	125	127.5	22732	127.5	down	down	correct
532370.BSE	Ramco Systems Limited	20230323	209.85	211.8	209.05	210.5	1015	210.5	up	up	correct
532372.BSE	Virinchi Limited	20230323	37.94	39.48	35.5	36.28	545764	36.28	down	down	correct
532373.BSE	WeP Solutions Limited	20230323	19.25	19.5	19	19.06	1814	19.06	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230323	157.4	161.7	155.9	156.75	32396	156.75	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230323	56.45	57	55	55.32	1131	55.32	down	down	correct
532380.BSE	Baba Arts Limited	20230323	14.8	14.8	13.81	13.84	3393	13.84	down	down	correct
532384.BSE	Tyche Industries Limited	20230323	136.55	136.9	134	135	4267	135	down	up	incorrect
532386.BSE	California Software Company Limited	20230323	13.6	13.72	13.1	13.27	37957	13.27	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230323	33	33	30.1	31.89	9427	31.89	down	down	correct
532388.BSE	Indian Overseas Bank	20230323	23	23.28	22.79	22.95	1941553	22.95	down	up	incorrect
532390.BSE	TAJGVK Hotels & Resorts Limited	20230323	189.4	189.4	185.05	185.95	3553	185.95	down	up	incorrect
532395.BSE	Axiscades Technologies Limited	20230323	280.3	281.95	277.3	278.25	1736	278.25	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230323	3.45	3.45	3.42	3.42	9669	3.42	down	down	correct
532400.BSE	Birlasoft Limited	20230323	268.85	272.25	267.05	267.7	78047	267.7	down	down	correct
532404.BSE	Saven Technologies Limited	20230323	36.11	36.77	35.65	36.47	745	36.47	up	up	correct
532406.BSE	Avantel Limited	20230323	394.5	397	381.25	391.8	6725	391.8	down	down	correct
532407.BSE	MosChip Technologies Limited	20230323	62.2	65.95	62.2	63.19	148140	63.19	up	down	incorrect
532408.BSE	Megasoft Limited	20230323	24	24	23.25	23.4	5290	23.4	down	up	incorrect
532410.BSE	Transcorp International Limited	20230323	29.4	31.4	28	28.21	1741	28.21	down	up	incorrect
532419.BSE	Smartlink Holdings Limited	20230323	153.25	155.2	149.95	150.55	1436	150.55	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230323	941.1	956.5	941.1	951.85	14074	951.85	up	up	correct
532430.BSE	BF Utilities Limited	20230323	318.95	321.5	313.8	315.9	13695	315.9	down	down	correct
532435.BSE	Sanmit Infra Limited	20230323	64.9	65.5	61.6	62.95	75787	62.95	down	down	correct
532439.BSE	Olectra Greentech Limited	20230323	659	675	647.15	657.7	171586	657.7	down	down	correct
532440.BSE	MPS Limited	20230323	1123.6	1149	1090.2	1113.9	2855	1113.9	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230323	6126.05	6384.75	6126.05	6347.15	766	6347.15	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230323	12.27	12.75	12.25	12.5	5769	12.5	up	up	correct
532456.BSE	Compuage Infocom Limited	20230323	14.1	14.48	13.71	13.87	79586	13.87	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230323	207.05	215.1	207.05	210.25	3416	210.25	up	up	correct
532459.BSE	Faze Three Autofab Limited	20230323	57	57.9	56.5	56.91	1267	56.91	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230323	401	413.55	399	400.45	555	400.45	down	up	incorrect
532461.BSE	Punjab National Bank	20230323	47.56	47.9	46.7	46.87	3273367	46.87	down	up	incorrect
532468.BSE	KAMA Holdings Limited	20230323	11989	12125	11955.2998	12002.5498	709	12002.5498	up	up	correct
532475.BSE	Aptech Limited	20230323	330.95	335.05	328.6	329.95	2054	329.95	down	down	correct
532479.BSE	ISMT Limited	20230323	75.56	80.77	75.56	77.71	176822	77.71	up	down	incorrect
532481.BSE	Noida Toll Bridge Company Limited	20230323	6.8	7.03	6.75	6.91	17729	6.91	up	up	correct
532482.BSE	Granules India Limited	20230323	284.55	287	279.55	280.6	36267	280.6	down	down	correct
532486.BSE	Pokarna Limited	20230323	267	275	264.25	271.55	2255	271.55	up	down	incorrect
532488.BSE	Divi's Laboratories Limited	20230323	2790	2817	2787	2801.05	7775	2801.05	up	down	incorrect
532493.BSE	Astra Microwave Products Limited	20230323	236.4	239.55	235.05	235.8	16825	235.8	down	down	correct
532497.BSE	Radico Khaitan Limited	20230323	1182.1	1205	1180.9	1195.9	6935	1195.9	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230323	576.9	587	576.85	580.15	1335	580.15	up	up	correct
532505.BSE	UCO Bank	20230323	24.74	24.91	24.3	24.44	2283299	24.44	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230323	3.9	4.15	3.9	4.01	44097	4.01	up	up	correct
532508.BSE	Jindal Stainless Limited	20230323	293.1	297.5	292.1	294.55	10842	294.55	up	up	correct
532513.BSE	TVS Electronics Limited	20230323	360	366.35	350	357.2	80580	357.2	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230323	434.6	448.3	434.6	439	87449	428.755	up	up	correct
532523.BSE	Biocon Limited	20230323	203.2	207.6	201.15	206.85	359860	206.85	up	up	correct
532524.BSE	PTC India Limited	20230323	91.6	91.6	90	90.28	41524	90.28	down	down	correct
532525.BSE	Bank of Maharashtra	20230323	24.74	25.2	24.57	25	1055532	25	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230323	276.55	279.55	275.25	276.4	15015	276.4	down	up	incorrect
532529.BSE	New Delhi Television Limited	20230323	197.05	209	197.05	202.2	24681	202.2	up	up	correct
532531.BSE	Strides Pharma Science Limited	20230323	285.8	285.8	280.65	281.65	12772	281.65	down	down	correct
532539.BSE	Minda Industries Limited	20230323	457	462.3	450.7	452.95	11461	452.95	down	down	correct
532543.BSE	GP Petroleums Limited	20230323	33.75	34.7	33.55	33.55	4484	33.55	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230323	474.65	479.1	471.8	475.35	4423	475.35	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230323	122.55	129.55	122.55	126.35	30447	126.35	up	up	correct
532555.BSE	NTPC Limited	20230323	173.05	175.85	173.05	174.55	159154	174.55	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230323	14.55	14.99	14.2	14.34	20613	14.34	down	down	correct
532605.BSE	JBM Auto Limited	20230323	641	650	633.5	638.15	27629	638.15	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230323	85.51	87.75	85.5	85.74	64040	83.7316	up	up	correct
532612.BSE	Indoco Remedies Limited	20230323	327.45	333.65	327.25	331.55	122560	331.55	up	up	correct
532613.BSE	VIP Clothing Limited	20230323	39.72	43.7	39.67	43.25	67125	43.25	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230323	2.3	2.3	2.17	2.17	42727	2.17	down	down	correct
532617.BSE	Jet Airways (India) Limited	20230323	62.5	64.26	62	62.14	7874	62.14	down	down	correct
532621.BSE	Morarjee Textiles Limited	20230323	18.09	18.34	17.85	18.11	6574	18.11	up	up	correct
532624.BSE	Jindal Photo Limited	20230323	307	307	285.55	291.95	812	291.95	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230323	299.6	308.05	295.1	300.65	5635	300.65	up	up	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230323	5.82	5.93	5.71	5.73	10928860	5.73	down	down	correct
532628.BSE	3i Infotech Limited	20230323	30.35	30.6	29.95	30.16	93124	30.16	down	down	correct
532630.BSE	Gokaldas Exports Limited	20230323	365.85	376.5	365.2	373.55	21642	373.55	up	down	incorrect
532633.BSE	Allsec Technologies Limited	20230323	458	477	458	469.05	577	469.05	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230323	110.2	111.55	105.5	107.65	2783	107.65	down	down	correct
532638.BSE	Shoppers Stop Limited	20230323	640	649	632.55	642.35	1979	642.35	up	down	incorrect
532642.BSE	JSW Holdings Limited	20230323	3770.05	3797.2	3737.15	3749.05	83	3749.05	down	down	correct
532644.BSE	J.K. Cement Limited	20230323	2835.25	2850	2819	2837.05	4620	2837.05	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230323	1.98	1.98	1.98	1.98	3586	1.98
532648.BSE	Yes Bank Limited	20230323	15.27	15.38	14.93	15.21	19931930	15.21	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230323	16.3	16.98	16.3	16.55	27462	16.55	up	up	correct
532651.BSE	SPL Industries Limited	20230323	58.5	59.72	58.42	58.98	2302	58.98	up	up	correct
532652.BSE	The Karnataka Bank Limited	20230323	136.6	139.4	135.6	136.55	48735	136.55	down	down	correct
532654.BSE	McLeod Russel India Limited	20230323	17.86	18.8	17.86	18.42	53566	18.42	up	down	incorrect
532656.BSE	Facor Alloys Limited	20230323	7.1	7.1	6.9	7.01	146536	7.01	down	down	correct
532659.BSE	IDFC Limited	20230323	81	81.34	80.12	80.32	389850	80.32	down	up	incorrect
532662.BSE	HT Media Limited	20230323	16.9	17.05	16.75	16.79	42137	16.79	down	down	correct
532663.BSE	Sasken Technologies Limited	20230323	799.9	812.05	791	804.2	459	804.2	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230323	2.07	2.18	2.02	2.09	1836890	2.09	up	up	correct
532667.BSE	Suzlon Energy Limited	20230323	7.82	7.88	7.71	7.75	10732140	7.75	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230323	300.8	309.7	300.8	306.8	2528	306.8	up	down	incorrect
532670.BSE	Shree Renuka Sugars Limited	20230323	43.56	45.55	43.56	44.27	1109503	44.27	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20230323	24.55	25.89	24.55	25.13	7537	25.13	up	up	correct
532683.BSE	AIA Engineering Limited	20230323	2767.85	2861	2763.8	2827.15	418604	2827.15	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230323	92.89	95.79	90.75	91.55	153991	91.55	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230323	255.05	255.05	246	246	1874	246	down	down	correct
532687.BSE	Repro India Limited	20230323	368.85	376.3	368.5	370.85	947	370.85	up	up	correct
532689.BSE	PVR Limited	20230323	1546.45	1559	1532.5	1547.55	8383	1547.55	up	down	incorrect
532692.BSE	Radha Madhav Corporation Limited	20230323	1.43	1.45	1.38	1.39	12847	1.39	down	down	correct
532695.BSE	Celebrity Fashions Limited	20230323	14.21	14.5	13.96	14.19	18463	14.19	down	down	correct
532696.BSE	Educomp Solutions Limited	20230323	1.55	1.65	1.55	1.58	15344	1.58	up	up	correct
532698.BSE	Nitin Spinners Limited	20230323	223	223.45	219.05	220.25	5920	220.25	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230323	239.5	244.75	232.3	234.15	7563	234.15	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230323	122.35	134	119.85	125.9	10832	125.9	up	down	incorrect
532701.BSE	Cella Space Limited	20230323	8.91	8.91	8.49	8.49	1129	8.49	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230323	72.62	72.93	70.6	71.05	8392	71.05	down	down	correct
532707.BSE	Dynemic Products Limited	20230323	250.7	268	249.6	264.05	16917	264.05	up	up	correct
532712.BSE	Reliance Communications Limited	20230323	1.45	1.49	1.42	1.42	1034590	1.42	down	down	correct
532713.BSE	Sakuma Exports Limited	20230323	11.62	12.07	11.62	11.74	42335	11.74	up	up	correct
532714.BSE	KEC International Limited	20230323	475	484.4	467.7	477.7	19635	477.7	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230323	61.45	62.25	60.16	60.91	2412	60.91	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230323	173.5	175.3	163.7	166.5	2346	166.5	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230323	29.2	30.38	29.2	29.64	14601	29.64	up	down	incorrect
532721.BSE	VISA Steel Limited	20230323	11.2	11.8	11.2	11.22	1239	11.22	up	up	correct
532722.BSE	NITCO Limited	20230323	18.9	19.29	18.85	19.24	18511	19.24	up	up	correct
532725.BSE	Solar Industries India Limited	20230323	3817.05	3822	3786.5	3810.5	495	3810.5	down	down	correct
532726.BSE	Gallantt Metal Limited	20230323	56.5	59.95	56.25	57.03	1284	57.03	up	up	correct
532728.BSE	Malu Paper Mills Limited	20230323	28.7	29.44	28.3	28.61	1131	28.61	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230323	233.1	244.6	233.1	237.5	9767	237.5	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230323	366.2	374.1	361	363.5	19977	363.5	down	down	correct
532742.BSE	Paushak Limited	20230323	6693.05	6845	6636.6	6761.9	944	6761.9	up	up	correct
532744.BSE	GTN Textiles Limited	20230323	13.1	13.1	11.55	11.88	2626	11.88	down	down	correct
532745.BSE	Inditrade Capital Limited	20230323	27.95	27.95	26.02	27.22	16549	27.22	down	down	correct
532748.BSE	Prime Focus Limited	20230323	78.55	79.6	76.3	78.4	1031	78.4	down	up	incorrect
532749.BSE	Allcargo Logistics Limited	20230323	363.95	373	363.95	366.6	6139	366.6	up	up	correct
532756.BSE	Mahindra CIE Automotive Limited	20230323	351.3	363.45	350.8	361.5	30195	361.5	up	down	incorrect
532757.BSE	Voltamp Transformers Limited	20230323	2698.5	2768.2	2681.9	2747.55	439	2747.55	up	up	correct
532759.BSE	Atlanta Limited	20230323	15.51	15.51	15.51	15.51	8619	15.51
532760.BSE	Deep Energy Resources Limited	20230323	98.15	102.9	92.85	94.3	6425	94.3	down	down	correct
532761.BSE	HOV Services Limited	20230323	37.15	37.35	36.75	36.91	1023	36.91	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230323	136.65	136.85	134.55	135.6	68	135.6	down	down	correct
532766.BSE	Richa Industries Limited	20230323	1.57	1.72	1.57	1.57	19486	1.57
532767.BSE	Gayatri Projects Limited	20230323	5.95	6.22	5.86	6.07	61016	6.07	up	down	incorrect
532768.BSE	Fiem Industries Limited	20230323	1560.8	1590.3	1536.95	1570.35	2319	1570.35	up	down	incorrect
532771.BSE	JHS Svendgaard Laboratories Limited	20230323	16.71	17	16.45	16.7	14094	16.7	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230323	46	46	43.38	43.43	1993	43.43	down	down	correct
532777.BSE	Info Edge (India) Limited	20230323	3505	3543	3488.55	3516.05	2800	3516.05	up	down	incorrect
532780.BSE	Parsvnath Developers Limited	20230323	6.97	6.97	6.8	6.82	14849	6.82	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230323	47	47	43.41	43.54	5158	43.54	down	down	correct
532783.BSE	LT Foods Limited	20230323	98.5	101.61	98.5	101	49102	101	up	down	incorrect
532784.BSE	Sobha Limited	20230323	458.55	473.35	434	436.45	428675	436.45	down	up	incorrect
532785.BSE	Ruchira Papers Limited	20230323	100.15	100.9	99.05	99.8	3393	99.8	down	down	correct
532790.BSE	Tanla Platforms Limited	20230323	566	572.4	550	555.8	50720	555.8	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230323	9.1	9.3	9	9.07	109827	9.07	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230323	272.7	279	269.4	274.5	19527	274.5	up	up	correct
532797.BSE	Autoline Industries Limited	20230323	72.28	72.52	68.03	68.69	5091	68.69	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230323	57.41	57.99	56	56.21	155386	56.21	down	down	correct
532799.BSE	Hubtown Limited	20230323	34.99	34.99	33.18	33.24	52051	33.24	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230323	50.72	51.1	50.05	50.4	1812	50.4	down	down	correct
532805.BSE	Redington (India) Limited	20230323	166.4	169.9	165.15	169.1	61412	169.1	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230323	417.05	450	408.95	442.35	2139	442.35	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230323	110.85	112.1	109.95	110.65	110121	110.65	down	up	incorrect
532811.BSE	Ahluwalia Contracts (India) Limited	20230323	474.1	507.9	473.6	497.85	3501	497.85	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230323	9.25	9.65	9.05	9.59	537	9.59	up	up	correct
532817.BSE	Oriental Trimex Limited	20230323	6.44	6.51	6.21	6.22	1445	6.22	down	down	correct
532822.BSE	Vodafone Idea Limited	20230323	6.53	6.54	6.4	6.43	26092520	6.43	down	down	correct
532826.BSE	Raj Television Network Limited	20230323	39.39	39.6	38.2	38.67	89	38.67	down	down	correct
532829.BSE	Lehar Footwears Limited	20230323	80.5	80.5	71.3	73.53	12100	73.53	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230323	55.11	55.99	54.5	54.67	466700	54.67	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230323	138.85	138.85	132.5	132.8	13487	132.8	down	down	correct
532835.BSE	ICRA Limited	20230323	4488.45	4505.9	4458.6	4489.15	41	4489.15	up	down	incorrect
532839.BSE	Dish TV India Limited	20230323	13.91	14.35	13.91	14.05	657918	14.05	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230323	335.5	350	328.3	332.95	19100	332.95	down	up	incorrect
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230323	407	427.8	404.75	408	3218	408	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230323	8	8.55	8	8.28	64463	8.28	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230323	104.25	107.95	104.25	104.85	5578	104.85	up	up	correct
532848.BSE	Delta Corp Limited	20230323	193.25	193.7	188.05	188.95	127175	188.95	down	down	correct
532851.BSE	Insecticides (India) Limited	20230323	489.65	498.9	485.2	488.35	2091	488.35	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230323	179.5	190.5	176.85	186.1	1258	186.1	up	up	correct
532855.BSE	Haryana Capfin Limited	20230323	49.05	49.05	49.05	49.05	5	49.05
532859.BSE	Hinduja Global Solutions Limited	20230323	1065	1065	1020	1021.6	6167	1021.6	down	down	correct
532864.BSE	Nelcast Limited	20230323	99.5	100.44	97.29	97.97	17220	97.97	down	down	correct
532867.BSE	V2 Retail Limited	20230323	81	82.05	79.1	80.66	3594	80.66	down	down	correct
532868.BSE	DLF Limited	20230323	368	372	365.95	367.8	55712	367.8	down	down	correct
532869.BSE	Tarmat Limited	20230323	82.75	83.1	79.45	79.7	8046	79.7	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20230323	3.95	4.25	3.88	3.92	37861	3.92	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230323	162.9	186.05	162.9	182.15	455952	182.15	up	down	incorrect
532875.BSE	Allied Digital Services Limited	20230323	83	83.86	81.63	82.03	22992	82.03	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230323	54.22	56.5	54.22	55.61	3790	55.61	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230323	124.2	124.2	120.45	124.2	68	124.2
532884.BSE	Refex Industries Limited	20230323	236	248.1	236	243.15	3589	243.15	up	up	correct
532885.BSE	Central Bank of India	20230323	23.92	24.33	23.8	24	486693	24	up	up	correct
532889.BSE	K.P.R. Mill Limited	20230323	604.95	609.3	588.8	591.2	7231	591.2	down	up	incorrect
532891.BSE	Puravankara Limited	20230323	75.5	75.62	74.2	74.33	6065	74.33	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230323	563.25	568.55	557.3	558.45	327367	558.45	down	down	correct
532893.BSE	VTM Limited	20230323	47.01	48.5	45.05	46.19	16331	46.19	down	down	correct
532894.BSE	Indowind Energy Limited	20230323	10.8	11.23	10.44	10.54	34940	10.54	down	down	correct
532896.BSE	Magnum Ventures Limited	20230323	29.11	30.72	29.11	30.11	12995	30.11	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230323	13	13.2	12.57	12.6	10992	12.6	down	down	correct
532915.BSE	Religare Enterprises Limited	20230323	147.85	150.7	147	149.55	10319	149.55	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230323	23.95	26	23.95	24.03	523	24.03	up	down	incorrect
532918.BSE	Rathi Bars Limited	20230323	22.61	22.61	21.4	22.13	4476	22.13	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230323	655.6	667.1	652.15	654.95	528121	654.95	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230323	54.22	54.22	52.82	53.06	106840	53.06	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230323	4.17	4.18	3.8	3.98	3127	3.98	down	down	correct
532926.BSE	Jyothy Labs Limited	20230323	187.3	189	186.9	188.1	3834	188.1	up	up	correct
532927.BSE	eClerx Services Limited	20230323	1381.3	1387.15	1345.65	1353.65	4478	1353.65	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230323	58.7	59.48	58.42	58.71	19900	58.71	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230323	463.4	467.35	460.9	463.2	1281	463.2	down	up	incorrect
532930.BSE	BGR Energy Systems Limited	20230323	49.95	50.74	49.5	49.65	11772	49.65	down	down	correct
532931.BSE	Burnpur Cement Limited	20230323	4.15	4.76	4.15	4.76	343803	4.76	up	up	correct
532932.BSE	Manaksia Limited	20230323	117	122.45	115.5	117.8	11511	117.8	up	down	incorrect
532933.BSE	Porwal Auto Components Limited	20230323	21.59	21.59	20.16	20.49	2727	20.49	down	down	correct
532934.BSE	PPAP Automotive Limited	20230323	176.2	178.85	173.5	173.75	200	173.75	down	down	correct
532935.BSE	Aries Agro Limited	20230323	158.2	160.95	156.05	156.7	4492	156.7	down	down	correct
532937.BSE	Kuantum Papers Limited	20230323	126.2	128.55	125.75	126.2	10015	126.2
532942.BSE	KNR Constructions Limited	20230323	253.95	255.8	251.45	254.15	8678	254.15	up	up	correct
532944.BSE	OnMobile Global Limited	20230323	67.7	68.55	66.27	66.5	42887	66.5	down	down	correct
532945.BSE	Shriram EPC Limited	20230323	13.7	13.96	13.31	13.38	194138	13.3252	down	down	correct
532946.BSE	Bang Overseas Limited	20230323	37.55	39.95	37.55	38.6	140	38.6	up	down	incorrect
532947.BSE	IRB Infrastructure Developers Limited	20230323	25.69	25.69	24.74	24.84	2269191	24.84	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230323	269.05	280.9	258.35	263.5	873	263.5	down	down	correct
532953.BSE	V-Guard Industries Limited	20230323	246	249.15	246	248.3	4901	248.3	up	up	correct
532955.BSE	REC Limited	20230323	118.2	118.8	117.1	117.45	335397	117.45	down	down	correct
532957.BSE	Gokak Textiles Limited	20230323	18.95	18.95	17.19	18.89	9690	18.89	down	down	correct
532966.BSE	Titagarh Wagons Limited	20230323	239.7	251.3	239.7	247.25	38953	247.25	up	up	correct
532967.BSE	Kiri Industries Limited	20230323	284	294	284	289.25	5747	289.25	up	up	correct
532974.BSE	Aditya Birla Money Limited	20230323	49.99	50.57	49.36	49.47	3136	49.47	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230323	44.65	46.5	44.65	46.36	2197	46.36	up	down	incorrect
532980.BSE	Gokul Refoils & Solvent Limited	20230323	27.78	28.8	26.9	28.27	48794	28.27	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230323	734.45	744.1	727.5	735.35	1537	735.35	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230323	26.35	26.35	24.04	24.99	6218	24.99	down	down	correct
532992.BSE	CHL Limited	20230323	20.69	21.7	20.69	21.7	0	21.7	up	down	incorrect
532994.BSE	Archidply Industries Limited	20230323	56.23	56.66	55.3	55.5	639	55.5	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230323	62.44	63.07	61.1	62.84	69	62.84	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20230323	38.95	38.95	36.26	36.94	1397	36.94	down	up	incorrect
533007.BSE	LGB Forge Limited	20230323	8.6	8.67	8.33	8.39	9125	8.39	down	down	correct
533014.BSE	Sicagen India Limited	20230323	31.5	32.9	31.3	31.67	5917	31.67	up	up	correct
533019.BSE	Simplex Papers Limited	20230323	16.5	16.5	16.44	16.44	854	16.44	down	up	incorrect
533022.BSE	20 Microns Limited	20230323	68.05	69.45	66.8	68.85	6351	68.85	up	up	correct
533023.BSE	WABCO India Limited	20230323	10256	10288	10056.95	10121.05	201	10121.05	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230323	446.75	456.7	444.75	448.85	3742	448.85	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230323	300.8	305	296.2	296.9	6082	296.9	down	up	incorrect
533080.BSE	Mold-Tek Packaging Limited	20230323	929	937	924.35	933.9	3953	933.9	up	down	incorrect
533090.BSE	Excel Realty N Infra Limited	20230323	0.41	0.41	0.39	0.4	1912872	0.4	down	down	correct
533095.BSE	Bengal & Assam Company Limited	20230323	3622.6001	3625	3580	3621	581	3621	down	down	correct
533104.BSE	Globus Spirits Limited	20230323	799.5	801.1	773.2	775.8	4283	775.8	down	down	correct
533106.BSE	Oil India Limited	20230323	250.5	258	249.05	256.8	77165	256.8	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230323	13.39	13.4	12.41	12.71	16200	12.71	down	down	correct
533121.BSE	Expleo Solutions Limited	20230323	1258.4	1272	1235.2	1239	239	1239	down	down	correct
533122.BSE	RattanIndia Power Limited	20230323	3.18	3.32	3.13	3.15	3497052	3.15	down	down	correct
533137.BSE	DEN Networks Limited	20230323	28.6	29.07	28.03	28.47	39267	28.47	down	down	correct
533138.BSE	Astec LifeSciences Limited	20230323	1205.45	1250	1197.75	1221.95	5799	1221.95	up	up	correct
533146.BSE	D-Link (India) Limited	20230323	223.9	223.9	217.15	221.2	3377	221.2	down	down	correct
533149.BSE	Essar Securities Limited	20230323	3.94	3.94	3.65	3.85	15272	3.85	down	down	correct
533151.BSE	D. B. Corp Limited	20230323	99	100.2	99	99.83	1899	99.83	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230323	17.8	18.55	17.41	17.41	21027	17.41	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20230323	447.95	450	439.65	448.35	88365	448.35	up	down	incorrect
533156.BSE	Vascon Engineers Limited	20230323	26.61	27.71	26.61	27.1	97111	27.1	up	up	correct
533160.BSE	D B Realty Limited	20230323	65	66.52	64.1	64.73	34647	64.73	down	down	correct
533161.BSE	Emmbi Industries Limited	20230323	82.5	93.79	81.2	82.02	12650	82.02	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230323	13.56	13.89	13.5	13.65	659768	13.65	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230323	45.25	47.5	45.25	47	10291	47	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230323	2.4	2.4	2.3	2.32	46661	2.32	down	up	incorrect
533167.BSE	Coromandel Engineering Company Limited	20230323	28.5	28.99	28.5	28.5	668	28.5
533168.BSE	Rossell India Limited	20230323	239.55	248.15	238.85	241.4	5925	241.4	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230323	71.6	72.72	71.38	71.54	74678	71.54	down	down	correct
533170.BSE	Tamboli Capital Limited	20230323	105.1	108.65	105.1	106.2	1276	106.2	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20230323	3.21	3.35	3.2	3.3	8206	3.3	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230323	106.35	108.75	106.15	106.85	7744	106.85	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230323	25.75	25.75	23.81	24.04	46008	24.04	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230323	69.52	69.77	68.4	68.84	28105	68.84	down	down	correct
533202.BSE	NEL Holdings South Limited	20230323	1.98	2.03	1.89	1.92	47848	1.92	down	down	correct
533206.BSE	SJVN Limited	20230323	30.96	31.19	30.88	30.97	411004	30.97	up	up	correct
533208.BSE	Emami Paper Mills Limited	20230323	113	113.45	111.8	112.6	1967	112.6	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230323	43.64	43.83	42	42.29	10045	42.29	down	up	incorrect
533212.BSE	GKB Ophthalmics Limited	20230323	119.45	120.75	113.8	117.6	1244	117.6	down	up	incorrect
533217.BSE	Hindustan Media Ventures Limited	20230323	46.8	47	45.95	46.6	2623214	46.6	down	down	correct
533218.BSE	Emami Realty Limited	20230323	65.9	65.9	60.69	61.26	24416	61.26	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230323	93	97	91.55	94.75	8233	94.75	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20230323	154.3	155.3	153.4	154.55	24332	154.55	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230323	111.05	112.6	109.5	110	89324	110	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230323	233.75	237.25	221.85	228.3	11642	228.3	down	down	correct
533260.BSE	Career Point Limited	20230323	175.9	199.3	174.15	193.35	98533	193.35	up	up	correct
533261.BSE	Eros International Media Limited	20230323	25.19	25.47	24.65	24.85	35350	24.85	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230323	272.1	293.25	271.55	286.15	12828	286.15	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230323	8.52	8.8	8.52	8.66	286860	8.66	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230323	855	867.95	838.45	840.8	537	840.8	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230323	334.75	359.8	333.55	357.85	71536	357.85	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230323	50.64	51.39	50	51.39	449	51.39	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20230323	76.2	76.61	75.2	75.94	78693	75.94	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230323	92.81	95.05	92.81	93.82	21852	93.82	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20230323	2.84	2.84	2.59	2.59	194074	2.59	down	down	correct
533278.BSE	Coal India Limited	20230323	213.75	214.75	212.4	213.25	212013	213.25	down	down	correct
533282.BSE	Gravita India Limited	20230323	482.2	502	479.65	496.45	54744	496.45	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230323	39.5	45.3	39	43.66	50145	43.66	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230323	36.5	38.4	36.5	36.75	109	36.75	up	down	incorrect
533286.BSE	MOIL Limited	20230323	149.9	150.6	148.25	148.45	3815	148.45	down	down	correct
533287.BSE	Zee Learn Limited	20230323	3.77	3.91	3.75	3.81	233252	3.81	up	up	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230323	34.51	35.39	34.01	34.1	526	34.1	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230323	6.5	6.8	6.45	6.49	28118	6.49	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230323	387.1	394	381.85	388.3	28092	388.3	up	up	correct
533295.BSE	Punjab & Sind Bank	20230323	25.83	25.97	25.4	25.5	69473	25.5	down	down	correct
533296.BSE	Future Market Networks Limited	20230323	4.29	4.45	4.29	4.34	2450	4.34	up	up	correct
533298.BSE	Surana Solar Limited	20230323	17.84	17.92	17.45	17.73	2018	17.73	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20230323	1832.25	1832.25	1719	1719	185	1719	down	down	correct
533303.BSE	BF Investment Limited	20230323	381.25	403.2	381.25	397.8	2567	397.8	up	up	correct
533306.BSE	Summit Securities Limited	20230323	563.25	563.3	553.1	555.3	448	555.3	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230323	16	16	14.53	15.01	22801	15.01	down	down	correct
533320.BSE	Jubilant Industries Limited	20230323	388.8	423.5	388.8	415.9	2154	415.9	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230323	46.6	47.95	45	45.61	12103	45.61	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230323	228.9	228.9	222.35	225.05	11886	225.05	down	down	correct
533339.BSE	Zen Technologies Limited	20230323	304	315.85	304	308.65	238609	308.65	up	up	correct
533344.BSE	PTC India Financial Services Limited	20230323	13.72	13.75	13.51	13.55	124020	13.55	down	down	correct
533398.BSE	Muthoot Finance Limited	20230323	971	989	967.5	981.85	24636	981.85	up	up	correct
533400.BSE	Future Consumer Limited	20230323	0.61	0.61	0.57	0.61	54949141	0.61
533407.BSE	CIL Nova Petrochemicals Limited	20230323	18.56	19.41	18.53	19.39	15807	19.39	up	up	correct
533427.BSE	VMS Industries Limited	20230323	11.26	12	11.26	12	4474	12	up	down	incorrect
533451.BSE	Karma Energy Limited	20230323	30.55	32.07	30.55	32.06	128	32.06	up	down	incorrect
533470.BSE	Rushil Décor Limited	20230323	283.85	289.7	279	279.95	15682	279.95	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230323	456	456	441.05	445.9	160	445.9	down	down	correct
533482.BSE	Kridhan Infra Limited	20230323	2.18	2.35	2.14	2.26	14091	2.26	up	down	incorrect
533506.BSE	Inventure Growth & Securities Limited	20230323	1.87	1.89	1.8	1.82	960720	1.82	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230323	70.47	70.47	67	70.38	89583	70.38	down	down	correct
533552.BSE	Rupa & Company Limited	20230323	216.5	222.5	216	216.9	20459	216.9	up	up	correct
533553.BSE	TD Power Systems Limited	20230323	162	171.8	159.4	170	197907	170	up	up	correct
533581.BSE	PG Electroplast Limited	20230323	1318	1342.5	1295	1335.65	2821	1335.65	up	up	correct
533602.BSE	Lesha Industries Limited	20230323	3.95	4.1	3.95	3.98	177886	3.98	up	up	correct
533605.BSE	Setubandhan Infrastructure Limited	20230323	1	1.04	0.99	0.99	12416	0.99	down	down	correct
533608.BSE	RDB Rasayans Limited	20230323	72	74	72	73.47	8491	73.47	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20230323	5.15	5.15	4.9	5.15	833	5.15
533632.BSE	Onelife Capital Advisors Limited	20230323	12.7	13.68	11.85	13.27	6521	13.27	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20230323	27.5	28.5	26.7	27.16	337	27.16	down	down	correct
533644.BSE	Ujaas Energy Limited	20230323	2	2.09	1.96	2.02	48049	2.02	up	up	correct
533655.BSE	Triveni Turbine Limited	20230323	300.1	317	300.1	314.85	98906	314.85	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230323	259.95	261.95	250	250.4	746	250.4	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230323	1190	1248.95	1190	1244.05	15504	1244.05	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230323	46	48.9	46	46.68	12268	46.68	up	up	correct
533896.BSE	Fervent Synergies Limited	20230323	16.2	16.25	16.19	16.25	799	16.25	up	up	correct
533982.BSE	Tera Software Limited	20230323	34	36.35	33.25	33.49	8493	33.49	down	down	correct
534060.BSE	PMC Fincorp Limited	20230323	1.96	1.97	1.91	1.92	548819	1.92	down	up	incorrect
534063.BSE	Futuristic Solutions Limited	20230323	30.45	30.45	30.45	30.45	0	30.45
534064.BSE	Alliance Integrated Metaliks Limited	20230323	37.35	37.35	34	36.55	44074	36.55	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230323	610	618.85	604.45	607.65	10775	607.65	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230323	1517.05	1519.3	1496.9	1505.7	3214	1505.7	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230323	154.2	158	154.2	155.95	11570	155.95	up	down	incorrect
534190.BSE	Olympic Cards Limited	20230323	2.93	2.93	2.93	2.93	940	2.93
534309.BSE	NBCC (India) Limited	20230323	34.49	34.66	33.72	33.88	1171637	33.88	down	down	correct
534312.BSE	MT Educare Limited	20230323	4.65	4.75	4.41	4.41	205959	4.41	down	down	correct
534328.BSE	Hexa Tradex Limited	20230323	148.9	149.4	147.2	149.1	50	149.1	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20230323	93	97	91.51	94.5	12614	94.5	up	up	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230323	64.65	65	63.9	64.48	5500	64.48	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230323	394	397.15	378.2	380.65	17133	380.65	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230323	218.2	224.2	217.05	218.9	4152	218.9	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230323	4.01	4.52	4	4.11	6913	4.11	up	up	correct
534535.BSE	Bio Green Papers Limited	20230323	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230323	35.71	36.4	35.71	36.04	145427	36.04	up	up	correct
534598.BSE	S. E. Power Limited	20230323	13.4	13.44	12.62	12.85	9818	12.85	down	down	correct
534600.BSE	JTL Infra Limited	20230323	313.55	313.55	307.9	310.55	4879	310.55	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230323	19.55	19.55	17.71	17.85	18150	17.85	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230323	20.75	21.18	18.59	18.92	104932	18.92	down	up	incorrect
534618.BSE	Sangam Renewables Limited	20230323	768.75	793.45	762	786.6	92839	786.6	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230323	18.19	18.2	16.26	18.01	19337	18.01	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230323	6.29	6.3	6.04	6.04	317291	6.04	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230323	157	160	147.25	150.3	3846	150.3	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230323	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230323	1.08	1.08	1.08	1.08	0	1.08
534732.BSE	Intellivate Capital Advisors Limited	20230323	18.63	18.9	17.48	17.59	28849	17.59	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20230323	5.6	5.6	5.26	5.3	25508	5.3	down	down	correct
534742.BSE	Zuari Agro Chemicals Limited	20230323	128.8	129.55	125.65	126.05	3605	126.05	down	down	correct
534748.BSE	Steel Exchange India Limited	20230323	14.09	14.09	13.65	13.84	57833	13.84	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230323	0.68	0.68	0.62	0.62	26668	0.62	down	down	correct
534758.BSE	Cigniti Technologies Limited	20230323	780.4	783.15	755	758.55	19201	758.55	down	down	correct
534796.BSE	CDG Petchem Limited	20230323	16.14	16.14	16.14	16.14	30	16.14
534809.BSE	PC Jeweller Limited	20230323	29.45	29.45	29.45	29.45	1316522	29.45
534816.BSE	Indus Towers Limited	20230323	150.05	151.9	149.8	150.95	110356	150.95	up	up	correct
534976.BSE	V-Mart Retail Limited	20230323	2299.2	2302.6	2267	2281.1	683	2281.1	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230323	3.55	3.85	3.55	3.71	10710	3.71	up	up	correct
535205.BSE	Mystic Electronics Limited	20230323	3.5	3.7	3.46	3.57	41707	3.57	up	up	correct
535279.BSE	Bothra Metals and Alloys Limited	20230323	3.05	3.05	3.05	3.05	0	3.05
535322.BSE	Repco Home Finance Limited	20230323	179.85	181.1	178.35	179.5	22639	179.5	down	down	correct
535601.BSE	Sreeleathers Limited	20230323	168.45	169.9	163.95	169.8	1868	169.8	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20230323	589.55	598.1	584.3	593.2	445	593.2	up	up	correct
535620.BSE	Binny Mills Limited	20230323	93.5	93.5	90	90.24	58	90.24	down	down	correct
535621.BSE	S V Global Mill Limited	20230323	46.05	47	46.05	47	355	47	up	up	correct
535648.BSE	Just Dial Limited	20230323	590.05	591.55	580.8	586.2	3871	586.2	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230323	14.99	14.99	14.07	14.39	1810	14.39	down	down	correct
535667.BSE	India Finsec Limited	20230323	23	23	22	22	148	22	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230323	28.5	29.94	28.02	28.54	4788	28.54	up	up	correct
535754.BSE	Orient Cement Limited	20230323	115	115.45	113.5	114.25	21939	114.25	down	up	incorrect
535789.BSE	Indiabulls Housing Finance Limited	20230323	100	100.4	98.6	98.95	415506	98.95	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230323	5.72	5.72	5.47	5.53	58498	5.53	down	down	correct
536565.BSE	Trimurthi Limited	20230323	9	9.45	9	9.45	110	9.45	up	up	correct
536672.BSE	VCU Data Management Limited	20230323	6.25	6.35	5.9	6.23	61218	6.23	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230323	3.65	3.65	3.65	3.65	0	3.65
536751.BSE	Five X Tradecom Limited	20230323	0.63	0.63	0.63	0.63	0	0.63
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230323	459	470.35	457	461.6	1387	461.6	up	down	incorrect
536868.BSE	Integra Telecommunication & Software Limited	20230323	10.8	11.12	9.5	10.38	15964	10.38	down	down	correct
536965.BSE	B. P. Capital Limited	20230323	7.45	7.45	7.45	7.45	0	7.45
537069.BSE	Arnold Holdings Ltd	20230323	23	23.49	22.98	23.49	2752	23.49	up	up	correct
537092.BSE	Modex International Securities Limited	20230323	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230323	144.55	146.3	142.75	142.75	109	142.75	down	up	incorrect
537536.BSE	Denis Chem Lab Limited	20230323	69.84	69.84	62.65	66.76	5663	66.76	down	up	incorrect
537582.BSE	Unishire Urban Infra Limited	20230323	1.49	1.51	1.49	1.51	50000	1.51	up	up	correct
537669.BSE	Laxmipati Engineering Works Limited	20230323	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230323	142	145	142	142	1305	142
537785.BSE	Race Eco Chain Limited	20230323	196.8	196.8	187.05	192.15	12500	192.15	down	down	correct
537820.BSE	Viji Finance Limited	20230323	2.4	2.41	2.39	2.39	4308	2.39	down	down	correct
538081.BSE	Haria Apparels Limited	20230323	4.4	4.4	4.01	4.3	2871	4.3	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230323	70.55	76.5	70.55	72.5	3205	72.5	up	up	correct
538119.BSE	R & B Denims Limited	20230323	16.27	16.3	15.56	15.82	118237	15.82	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230323	0.49	0.49	0.45	0.48	956867	0.48	down	down	correct
538212.BSE	Sharp Investments Limited	20230323	1.19	1.23	1.12	1.13	254145	1.13	down	down	correct
538268.BSE	Wonderla Holidays Limited	20230323	400	404.2	396	401.35	1856	401.35	up	up	correct
538402.BSE	SPS Finquest Limited	20230323	84.9	84.9	84.9	84.9	30	84.9
538432.BSE	Divinus Fabrics Limited	20230323	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230323	0.5	0.5	0.5	0.5	0	0.5
538446.BSE	Moneyboxx Finance Limited	20230323	152.55	154.9	150.1	153.75	2990	153.75	up	down	incorrect
538452.BSE	Quasar India Limited	20230323	12.74	12.74	12.74	12.74	11743	12.74
538464.BSE	Thirani Projects Ltd.	20230323	2.19	2.19	2	2.15	3186	2.15	down	down	correct
538476.BSE	Capital Trade Links Limited	20230323	25.35	25.65	25	25	11685	25	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230323	0.76	0.76	0.76	0.76	0	0.76
538539.BSE	J. Taparia Projects Limited	20230323	6.9	7.24	6.84	7.24	20946	7.24	up	down	incorrect
538540.BSE	Ramchandra Leasing and Finance Limited	20230323	1.1	1.11	0.9	0.93	527545	0.93	down	down	correct
538564.BSE	James Warren Tea Limited	20230323	235.75	236	235.1	236	260	236	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230323	404.25	408.25	403.5	406.5	725	406.5	up	up	correct
538597.BSE	TTI Enterprise Limited	20230323	11.94	11.94	11.5	11.5	2767	11.5	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230323	18.75	18.75	17.7	17.84	60152	17.84	down	up	incorrect
538607.BSE	Toyam Industries Limited	20230323	11.6	12	11.25	12	448206	12	up	up	correct
538611.BSE	Real Touch Finance Limited	20230323	39.69	39.69	39.69	39.69	0	39.69
538635.BSE	Snowman Logistics Limited	20230323	32.08	32.74	31.75	32.65	55637	32.65	up	down	incorrect
538647.BSE	Purshottam Investofin Limited	20230323	21.26	21.26	21.26	21.26	4	21.26
538653.BSE	Ejecta Marketing Limited	20230323	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230323	454.5	464	451.05	460.05	4162	460.05	up	down	incorrect
538707.BSE	Rajasthan Cylinders and Containers Limited	20230323	34.63	34.63	34	34.63	1198	34.63
538708.BSE	Econo Trade (India) Limited	20230323	7.98	8	7.2	7.7	63943	7.7	down	up	incorrect
538713.BSE	Atishay Limited	20230323	27.4	28.97	26.23	27.94	4353	27.94	up	up	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230323	48.83	48.83	41.11	42.33	1616	42.33	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230323	125	128.3	111.7	125.35	4173	125.35	up	up	correct
538716.BSE	Aryaman Capital Markets Limited	20230323	64.99	64.99	64.99	64.99	0	64.99
538730.BSE	PDS Multinational Fashions Limited	20230323	336.05	344.85	330	333.05	6295	333.05	down	up	incorrect
538732.BSE	Vibrant Global Capital Limited	20230323	47.99	48	46.25	47	16454	47	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230323	132.5	132.5	128.2	128.2	134	128.2	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230323	12.75	12.75	11.32	12.48	890	12.48	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230323	31.91	31.91	30.13	30.33	9020	30.33	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230323	13.99	13.99	13.61	13.63	11764	13.63	down	up	incorrect
538787.BSE	Goenka Business & Finance Limited	20230323	6.86	7.52	6.86	7	3447	7	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230323	261.5	269.35	260.05	264.6	373	264.6	up	up	correct
538812.BSE	Aanchal Ispat Limited	20230323	13.11	13.59	13	13.54	11233	13.54	up	up	correct
538817.BSE	Captain Pipes Limited	20230323	24.6	24.6	24.6	24.6	0	24.6
538833.BSE	Anubhav Infrastructure Limited	20230323	10.88	10.88	10.88	10.88	2059	10.88
538835.BSE	Intellect Design Arena Limited	20230323	408.25	412.65	404.8	406.8	16739	406.8	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230323	634.5	646.55	623.55	635.85	1491	635.85	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230323	52.5	53.79	51.02	53	13323	53	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20230323	85.65	85.65	81.6	81.9	12159	81.9	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230323	174.5	177	164.5	173	170627	173	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230323	195.1	199.95	195.1	196.55	1454	196.55	up	up	correct
538922.BSE	Cosyn Limited	20230323	20.5	20.75	19.05	19.79	14495	19.79	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230323	83	83	75.82	77	756	77	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230323	1.84	1.84	1.69	1.69	2653	1.69	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20230323	13.96	14.23	13.95	13.99	4190	13.99	up	up	correct
538962.BSE	Minda Corporation Limited	20230323	200.1	201.3	197	200.95	6200	200.95	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230323	585.95	585.95	570	581.9	200	581.9	down	up	incorrect
538979.BSE	Greenlam Industries Limited	20230323	324.2	324.75	314.65	315.9	216	315.9	down	down	correct
538987.BSE	Talbros Engineering Limited	20230323	453.7	474.7	450	463.75	1928	463.75	up	up	correct
539006.BSE	PTC Industries Limited	20230323	2451.1001	2451.25	2390.05	2405.8999	740	2405.8999	down	up	incorrect
539009.BSE	GBL Industries Limited	20230323	2.84	2.84	2.84	2.84	0	2.84
539016.BSE	Neil Industries Limited	20230323	7.3	7.7	7.01	7.01	14182	7.01	down	down	correct
539017.BSE	Star Housing Finance Limited	20230323	47.9	51.9	46.52	51.54	899131	51.54	up	up	correct
539026.BSE	SSPN Finance Limited	20230323	7.98	7.99	7.98	7.99	8000	7.99	up	up	correct
539032.BSE	Fraser and Company Limited	20230323	6.52	6.52	6.52	6.52	3097	6.52
539041.BSE	SVP Housing Limited	20230323	39.25	40.75	39	40.75	32500	40.75	up	up	correct
539042.BSE	AGI Infra Limited	20230323	475.15	490.9	471.7	477.3	5409	477.3	up	up	correct
539043.BSE	BKM Industries Limited	20230323	0.82	0.89	0.82	0.86	1206	0.86	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20230323	21.5	22.55	21.5	21.6	20599	21.6	up	down	incorrect
539046.BSE	Manaksia Coated Metals & Industries Limited	20230323	16.35	16.75	15.36	15.63	29504	15.63	down	down	correct
539113.BSE	Paul Merchants Limited	20230323	1258.85	1258.85	1195.05	1199.2	429	1199.2	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230323	16.45	16.45	16.45	16.45	201	16.45
539118.BSE	VRL Logistics Limited	20230323	641	656	633	646.8	27049	646.8	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230323	14.35	14.59	14.03	14.1	48124	14.1	down	down	correct
539132.BSE	Vegetable Products Limited	20230323	36.1	36.1	30.4	35.17	14172	35.17	down	down	correct
539141.BSE	UFO Moviez India Limited	20230323	71.36	72.39	70.6	71.21	6549	71.21	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230323	644.05	652	621	625.25	2437	625.25	down	down	correct
539150.BSE	PNC Infratech Limited	20230323	280.1	287.2	280.1	284.5	7147	284.5	up	down	incorrect
539151.BSE	Arfin India Limited	20230323	21.05	21.8	20.1	20.44	16747	20.44	down	down	correct
539174.BSE	Helpage Finlease Limited	20230323	16.5	16.5	16.5	16.5	0	16.5
539176.BSE	Hawa Engineers Limited	20230323	70.1	75.3	68.75	71.44	4543	71.44	up	down	incorrect
539195.BSE	POCL Enterprises Limited	20230323	125.5	125.5	119	119.6	18741	119.6	down	down	correct
539196.BSE	Amba Enterprises Limited	20230323	47.55	49	47.5	48.12	20061	48.12	up	down	incorrect
539197.BSE	Devhari Exports (India) Limited	20230323	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230323	4.67	4.67	4.45	4.59	152572	4.59	down	down	correct
539217.BSE	Srestha Finvest Limited	20230323	1.07	1.1	1.06	1.07	143691	1.07
539219.BSE	Mauria Udyog Limited	20230323	5.4	5.4	5.15	5.32	41912	5.32	down	down	correct
539221.BSE	Sportking India Limited	20230323	658.05	660.5	653	654.95	883	654.95	down	down	correct
539222.BSE	VMV Holidays Limited	20230323	116.6999	117.9999	113.9999	117.5899	31000	94.8306	up	up	correct
539223.BSE	Ambition Mica Limited	20230323	6.02	6.15	6.02	6.02	4396	6.02
539227.BSE	Loyal Equipments Limited	20230323	54.9	58.75	54.9	57.99	6911	57.99	up	up	correct
539228.BSE	Gala Global Products Limited	20230323	7.26	7.26	6.8	6.95	192236	6.95	down	down	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230323	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230323	30.14	30.7	29.7	30.03	3546	30.03	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230323	17.7	18.45	17.5	17.89	106407	17.89	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230323	19.51	20	19.1	19.99	3035	19.99	up	down	incorrect
539275.BSE	Mangalam Seeds Limited	20230323	163	169	158.5	167.3	3653	167.3	up	down	incorrect
539276.BSE	Kaya Limited	20230323	262.9	270.55	261.5	266.7	1443	266.7	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230323	4.58	4.63	4.22	4.25	108332	4.25	down	down	correct
539289.BSE	Majesco Limited	20230323	105.85	107.05	104.75	105.9	6990	105.9	up	up	correct
539290.BSE	Oswal Greentech Limited	20230323	17.32	18.84	17.3	18.06	193529	18.06	up	up	correct
539300.BSE	A.K. Spintex Limited	20230323	80	82.9	78	82.2	10939	82.2	up	up	correct
539301.BSE	Arvind SmartSpaces Limited	20230323	240.55	250.2	240.55	242.15	7097	242.15	up	down	incorrect
539302.BSE	Power Mech Projects Limited	20230323	2283.05	2373.4	2282.85	2350.25	3415	2350.25	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230323	29.47	29.75	28.9	29.09	141123	29.09	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230323	82.4	83.5	81	81.84	12947	81.84	down	down	correct
539332.BSE	Navkar Corporation Limited	20230323	48.2	48.22	46.9	47.09	48837	47.09	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230323	3.6	3.69	3.5	3.51	73063	3.51	down	down	correct
539353.BSE	Sal Automotive Limited	20230323	272.15	272.15	258	260	9	260	down	down	correct
539354.BSE	Polyspin Exports Limited	20230323	58	58	52.11	53.5	4971	53.5	down	up	incorrect
539363.BSE	Sri Krishna Constructions (India) Limited	20230323	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230323	15.96	16.7	15.17	15.24	947	15.24	down	down	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230323	120	120	118.05	119.75	385	119.75	down	down	correct
539400.BSE	Mallcom (India) Limited	20230323	722.4	734.35	716.15	729.15	248	729.15	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230323	60	61.87	58.55	60.03	59531	60.03	up	up	correct
539428.BSE	Tejnaksh Healthcare Limited	20230323	75.48	75.48	70	71	9371	71	down	up	incorrect
539447.BSE	Beardsell Limited	20230323	20.74	20.74	20.1	20.11	2548	20.11	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230323	1880.05	1920	1880.05	1908.7	14654	1908.7	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230323	91.65	92.15	89.8	89.9	11863	89.9	down	up	incorrect
539455.BSE	Aryavan Enterprise Limited	20230323	23.99	23.99	23.99	23.99	0	23.99
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230323	1.04	1.05	1.03	1.05	1236473	1.05	up	up	correct
539479.BSE	GTV Engineering Limited	20230323	230	230	218	221	402	221	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230323	90	94	89	91.55	6810	91.55	up	down	incorrect
539525.BSE	Navketan Merchants Limited	20230323	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230323	465.95	465.95	442.05	443.75	391	443.75	down	up	incorrect
539542.BSE	Lux Industries Limited	20230323	1266.35	1285.3	1250	1261.25	2084	1261.25	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230323	782.65	782.65	765	772.75	2652	772.75	down	down	correct
539562.BSE	Kayel Securities Ltd	20230323	31.5	31.93	29.96	30.28	44285	30.28	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230323	2.99	3.13	2.9	3.12	1510	3.12	up	down	incorrect
539594.BSE	Mishtann Foods Limited	20230323	8	8.03	7.75	7.86	841557	7.86	down	down	correct
539636.BSE	Precision Camshafts Limited	20230323	91.47	104.4	89	103.23	82817	103.23	up	down	incorrect
539658.BSE	TeamLease Services Limited	20230323	2310.8	2340	2277	2297.25	1216	2297.25	down	up	incorrect
539659.BSE	Vidli Restaurants Limited	20230323	38.99	38.99	36	36.15	507	36.15	down	down	correct
539660.BSE	Best Agrolife Limited	20230323	1060.95	1117.6	1060.95	1102.5	37506	1102.5	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20230323	59.99	61.9	56.9	61.9	322	61.9	up	up	correct
539678.BSE	Quick Heal Technologies Limited	20230323	142	143.55	140.7	141.95	617	141.95	down	up	incorrect
539679.BSE	Kapil Raj Finance Limited	20230323	17.38	17.38	17.38	17.38	0	17.38
539686.BSE	K.P. Energy Limited	20230323	163.6	163.6	155.1	156.1	55249	156.1	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230323	860	875	823	826.6	3264	826.6	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230323	19.5	20.95	19.5	20.15	9463	20.15	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230323	3.98	3.98	3.98	3.98	0	3.98
539785.BSE	Pudumjee Paper Products Limited	20230323	40	40.29	39.7	39.7	7690	39.7	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230323	267	267.35	260.5	261.8	7070	261.8	down	down	correct
539798.BSE	Umiya Tubes Limited	20230323	6.15	6.15	6.15	6.15	913	6.15
539799.BSE	Bharat Wire Ropes Limited	20230323	124	127.8	121.14	122.04	126824	122.04	down	up	incorrect
539800.BSE	Chd Chemicals Limited	20230323	5.4	5.82	5.4	5.5	6375	5.5	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230323	14.45	14.71	14.25	14.34	452972	14.34	down	down	correct
539814.BSE	Le Lavoir Limited	20230323	46.37	49.23	46.03	48.78	6075	48.78	up	up	correct
539835.BSE	Superior Finlease Limited	20230323	1.68	1.68	1.61	1.61	6966	1.61	down	up	incorrect
539837.BSE	Raghav Productivity Enhancers Limited	20230323	872.45	874.3	850.25	859.25	4049	859.25	down	up	incorrect
539841.BSE	Lancer Container Lines Limited	20230323	150.9	152.7	144.45	147.15	20959	147.15	down	up	incorrect
539871.BSE	Thyrocare Technologies Limited	20230323	440	448.35	438	439.4	7697	439.4	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230323	242.05	247.35	242.05	244.4	15042	244.4	up	down	incorrect
539883.BSE	Pilani Investment and Industries Corporation Limited	20230323	1713.65	1730	1698.1	1698.5	189	1698.5	down	up	incorrect
539884.BSE	Darshan Orna Limited	20230323	3.14	3.26	3	3.04	54178	3.04	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230323	3.97	3.97	3.82	3.88	140419	3.88	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230323	8.58	8.77	8.39	8.45	55974	8.45	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230323	1590.05	1675	1590.05	1631	2390	1631	up	up	correct
539963.BSE	Zeal Aqua Limited	20230323	7.11	7.16	7.06	7.09	25622	7.09	down	up	incorrect
539978.BSE	Quess Corp Limited	20230323	350.35	357.35	347	351.65	17196	351.65	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230323	1735	1735	1610	1656.1	729	1656.1	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230323	88.41	91	88.38	89.93	12153	89.93	up	up	correct
540047.BSE	Dilip Buildcon Limited	20230323	181.1	182.5	178.15	179.65	19137	179.65	down	down	correct
540048.BSE	S.P. Apparels Limited	20230323	331.1	341.6	328.85	339.8	3083	339.8	up	up	correct
540064.BSE	Future Retail Limited	20230323	2.31	2.4	2.31	2.31	603748	2.31
540073.BSE	BLS International Services Limited	20230323	156.85	157.9	154.2	155.55	27892	155.55	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230323	149.05	152.05	144.9	147.55	16212	147.55	down	down	correct
540083.BSE	TV Vision Limited	20230323	2.34	2.53	2.34	2.53	5	2.53	up	up	correct
540108.BSE	Tiaan Consumer Limited	20230323	3.63	3.63	3.45	3.48	7672	3.48	down	down	correct
540124.BSE	G N A Axles Limited	20230323	834	854.95	828.45	844.15	1849	844.15	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230323	137.8	142.3	137.8	138.75	275	138.75	up	up	correct
540145.BSE	Valiant Organics Limited	20230323	430	484.55	426.1	476.35	97885	476.35	up	up	correct
540146.BSE	Aditya Consumer Marketing Limited	20230323	50.2	51	44.5	48.25	42000	48.25	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230323	41.95	42.25	40.2	41.99	8185	41.99	up	up	correct
540173.BSE	PNB Housing Finance Limited	20230323	503.65	523.05	501.1	510.4	20709	510.4	up	down	incorrect
540203.BSE	Sheela Foam Limited	20230323	1081	1088.6	1050	1052.25	2044	1052.25	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230323	13.8	14.3	13.36	13.8	8679	13.8
540212.BSE	TCI Express Limited	20230323	1440.05	1509.55	1428.05	1458	1626	1458	up	up	correct
540222.BSE	Laurus Labs Limited	20230323	305	306.7	302.35	303.05	83130	303.05	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230323	58.25	61.6	58.25	59.83	14188	59.83	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20230323	90.5	90.85	88.75	89	2669	89	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230323	5.46	5.7	5.16	5.16	423438	5.16	down	up	incorrect
540366.BSE	Music Broadcast Limited	20230323	10.4	10.95	10.4	10.5	58782	10.5	up	down	incorrect
540376.BSE	Avenue Supermarts Limited	20230323	3365	3392.95	3340.05	3369.9	20966	3369.9	up	up	correct
540401.BSE	Maximus International Limited	20230323	13.6	13.6	12.77	13.05	49721	13.05	down	up	incorrect
540403.BSE	CL Educate Limited	20230323	55.4	56.8	54.9	54.9	1207	54.9	down	down	correct
540497.BSE	S Chand and Company Limited	20230323	224.4	234	219.7	222.65	40567	222.65	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230323	43.9	44.5	43.32	43.64	294041	43.64	down	down	correct
540544.BSE	PSP Projects Limited	20230323	657.15	677	657.15	668.75	13854	668.75	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230323	13.5	13.5	12.51	12.96	9548	12.96	down	up	incorrect
540575.BSE	Star Cement Limited	20230323	106.5	119.95	106.5	114.55	1965384	114.55	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230323	251	260	237.45	245.65	1099	245.65	down	down	correct
540595.BSE	Tejas Networks Limited	20230323	589	613	587.95	590.4	45106	590.4	up	down	incorrect
540596.BSE	Eris Lifesciences Limited	20230323	567	570.95	567	568.5	2204	568.5	up	down	incorrect
540615.BSE	7NR Retail Limited	20230323	0.65	0.66	0.63	0.64	258644	0.64	down	up	incorrect
540642.BSE	Salasar Techno Engineering Limited	20230323	41.86	42.6	40.25	41.32	34271	41.32	down	down	correct
540648.BSE	Palash Securities Limited	20230323	96.25	96.25	89.2	94.45	1433	94.45	down	up	incorrect
540649.BSE	Avadh Sugar & Energy Limited	20230323	427.05	443.8	427	433	2952	433	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230323	304.55	315	302.45	304.45	1271	304.45	down	down	correct
540651.BSE	Jigar Cables Limited	20230323	25.1	25.1	25.1	25.1	4000	25.1
540653.BSE	Sintex Plastics Technology Limited	20230323	2.24	2.29	2.16	2.17	946492	2.17	down	down	correct
540673.BSE	SIS Limited	20230323	347.25	355	344.95	352.95	2612	352.95	up	up	correct
540678.BSE	Cochin Shipyard Limited	20230323	450.15	452.75	447.25	448.6	6415	448.6	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230323	531.55	549.95	530	545	814	545	up	up	correct
540680.BSE	KIOCL Limited	20230323	178.5	180.7	178.15	178.25	410	178.25	down	down	correct
540686.BSE	Smruthi Organics Limited	20230323	134.5	154.8	125.35	138.4	15033	138.4	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20230323	201.8	207.55	200	201.85	16035	201.85	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20230323	21.74	21.84	21.1	21.24	12981	21.24	down	down	correct
540704.BSE	Matrimony.com Limited	20230323	515.4	538.1	513.4	528.2	2993	528.2	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230323	2.66	2.71	2.66	2.69	88679	2.69	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20230323	123.85	123.85	118.9	119.65	9929	119.65	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230323	59.66	62.8	59.66	59.66	15000	59.66
540716.BSE	ICICI Lombard General Insurance Company Limited	20230323	1075.1	1100.2	1075.1	1083.75	15078	1083.75	up	down	incorrect
540719.BSE	SBI Life Insurance Company Limited	20230323	1104.25	1125.45	1104.25	1118.7	10002	1118.7	up	up	correct
540724.BSE	Prataap Snacks Limited	20230323	704.2	709.65	697	700.35	571	700.35	down	down	correct
540726.BSE	Trident Texofab Limited	20230323	61.5	61.5	54.3	58.08	8013	58.08	down	down	correct
540730.BSE	Mehai Technology Limited	20230323	15.18	15.25	14.4	15.25	86019	15.25	up	down	incorrect
540735.BSE	IRIS Business Services Limited	20230323	73.5	73.5	69.1	70.59	1865	70.59	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230323	242	245	238.15	242.35	4282	242.35	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230323	417.35	419.5	410.15	410.95	6596	410.95	down	down	correct
540749.BSE	MAS Financial Services Limited	20230323	841.3	845.15	815.05	832.85	606	832.85	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230323	149.7	150.4	147.2	147.8	93235	147.8	down	down	correct
540755.BSE	General Insurance Corporation of India	20230323	138.05	138.85	135.45	137.85	14288	137.85	down	up	incorrect
540756.BSE	Kaarya Facilities and Services Limited	20230323	11.42	11.42	11.42	11.42	0	11.42
540757.BSE	Sheetal Cool Products Limited	20230323	563.9	577.15	551.1	557.35	5180	557.35	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230323	366.5	367.65	362.2	363.2	1940	363.2	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230323	104.5	105.45	102.4	102.8	23001	102.8	down	down	correct
540775.BSE	Khadim India Ltd	20230323	201.85	202.25	195	196.95	1686	196.95	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230323	283.85	290.9	278.3	284.35	3989	284.35	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20230323	495	505	494.3	498.5	82912	498.5	up	up	correct
540782.BSE	Sanghvi Brands Ltd	20230323	23	24.72	22.39	23	7000	23
540789.BSE	Diligent Media Corporation Limited	20230323	2.81	2.82	2.71	2.72	17347	2.72	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20230323	112.2	112.2	112.2	112.2	5	112.2
540797.BSE	Shalby Ltd.	20230323	123.45	124.1	121.25	121.85	2030	121.85	down	down	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230323	11.98	13.24	11.98	13.24	14993	13.24	up	up	correct
540809.BSE	Mrc Exim Ltd.	20230323	52	52	47.85	51.65	144931	51.65	down	up	incorrect
540824.BSE	Astron Paper & Board Mill Ltd.	20230323	22.6	22.9	21.2	21.46	19269	21.46	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230323	277.9	285.5	276	281.55	2644	281.55	up	down	incorrect
540901.BSE	Praxis Home Retail Ltd.	20230323	19.7	20.2	19.2	19.29	31615	19.29	down	down	correct
540902.BSE	Amber Enterprises India Ltd.	20230323	1893	1940.3	1865	1874.05	1914	1874.05	down	down	correct
540937.BSE	Medico Remedies Ltd	20230323	78.35	82.25	74.45	80.55	71454	80.55	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230323	18.1	18.79	17.71	18.02	30078	18.02	down	up	incorrect
540975.BSE	Aster DM Healthcare Ltd	20230323	238.95	243.75	235.65	240.25	37094	240.25	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20230323	11565	11565	11565	11565	1	11565
541019.BSE	H.G. Infra Engineering Limited	20230323	775.05	823	775.05	810.55	35556	810.55	up	up	correct
541083.BSE	Inflame Appliances Limited	20230323	406.9	422.3	396	396	5000	396	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230323	335	340	334.15	335	275	335
541143.BSE	Bharat Dynamics Limited	20230323	908.95	912	901.6	905.1	7681	905.1	down	down	correct
541144.BSE	Active Clothing Co Limited	20230323	37.53	38.05	37.53	38	1257	38	up	down	incorrect
541153.BSE	Bandhan Bank Limited	20230323	210.95	215.75	208.35	212.5	430577	212.5	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230323	217.2	217.6	214.8	215.2	571	215.2	down	up	incorrect
541195.BSE	Mishra Dhatu Nigam Limited	20230323	186	188	185.5	185.85	13601	185.85	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230323	57.96	59.25	56.8	56.8	9843	56.8	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230323	76.3	76.3	74.85	75.22	238220	75.22	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230323	232	234.85	230.9	232.65	5316	232.65	up	down	incorrect
541301.BSE	Orient Electric Limited	20230323	264.05	271.15	264.05	270	5431	270	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20230323	215	215	215	215	1500	215
541336.BSE	IndoStar Capital Finance Limited	20230323	120.05	123	120	120.15	2775	120.15	up	up	correct
541352.BSE	Megastar Foods Limited	20230323	200	221.35	200	220.85	4199	220.85	up	up	correct
541400.BSE	ZIM Laboratories Limited	20230323	79.79	79.79	76.2	77.65	524	77.65	down	down	correct
541450.BSE	Adani Green Energy Limited	20230323	980	982.45	973.6	982.45	234931	982.45	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230323	363.05	378.85	363.05	368.55	16267	368.55	up	down	incorrect
541545.BSE	Talwalkars Healthclubs Limited	20230323	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230323	0.75	0.78	0.74	0.74	13988	0.74	down	down	correct
541556.BSE	RITES Limited	20230323	352.95	359.3	349.5	358.45	14601	358.45	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230323	4400.0498	4526.6499	4361.0498	4502.8999	17346	4502.8999	up	up	correct
541700.BSE	TCNS Clothing Co. Limited	20230323	451.05	459.3	450.2	450.7	2257	450.7	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230323	948.05	949.3	925	934.75	4788	934.75	down	up	incorrect
541929.BSE	Synergy Green Industries Limited	20230323	121.7	123.35	119.85	120.85	8028	120.85	down	up	incorrect
541956.BSE	Ircon International Limited	20230323	54	54.67	53.64	54.12	191575	54.12	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230323	483	483.95	480.11	480.11	53	480.11	down	down	correct
541974.BSE	Manorama Industries Limited	20230323	1094.05	1165.65	1093	1128.3	991	1128.3	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230323	421.4	429.5	417.9	421.55	7552	421.55	up	up	correct
542012.BSE	A-1 Acid Limited	20230323	352.65	358	340	352.65	72618	352.65
542013.BSE	Dolfin Rubbers Limited	20230323	140	140	123.15	124.8	9125	124.8	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230323	18.21	18.75	16.98	16.99	42163	16.99	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230323	330.9	331.85	322.95	326.2	4316	326.2	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230323	3.39	3.39	3.06	3.15	3260	3.15	down	down	correct
542231.BSE	Nila Spaces Limited	20230323	2.65	2.71	2.65	2.66	34739	2.66	up	down	incorrect
542233.BSE	Trejhara Solutions Limited	20230323	56.35	56.35	52.23	53.07	4503	53.07	down	up	incorrect
542333.BSE	RPSG Ventures Limited	20230323	395.3	395.3	390.5	390.5	2882	390.5	down	down	correct
542351.BSE	Gloster Limited	20230323	606	613.5	593	594.65	3468	594.65	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230323	101.55	104.1	98.7	100.5	8358	100.5	down	down	correct
542383.BSE	Ritco Logistics Limited	20230323	160.25	162.6	157.4	160.85	12243	160.85	up	up	correct
542399.BSE	Chalet Hotels Limited	20230323	366	373.35	359.7	360.5	6055	360.5	down	down	correct
542460.BSE	The Anup Engineering Limited	20230323	975.05	990	971.3	980.55	5651	980.55	up	up	correct
542484.BSE	Arvind Fashions Limited	20230323	279.25	291.7	279.2	289.8	7737	289.8	up	down	incorrect
542597.BSE	MSTC Limited	20230323	259.2	263	257.55	258.95	15161	258.95	down	up	incorrect
542602.BSE	Embassy Office Parks REIT	20230323	307.22	308.73	303.17	305.15	15794	305.15	down	down	correct
542627.BSE	Chandni Machines Limited	20230323	16	16	14.05	14.05	2663	14.05	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230323	65.2	65.4	64.5	64.66	701139	64.66	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230323	1265.95	1265.95	1225.6	1228.75	3858	1228.75	down	down	correct
542651.BSE	KPIT Technologies Limited	20230323	890.95	892	879	881.55	50806	881.55	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230323	3.38	3.8	3.37	3.52	17534039	3.52	up	up	correct
542665.BSE	Neogen Chemicals Limited	20230323	1280.05	1291.2	1265.5	1271.35	701	1271.35	down	down	correct
542667.BSE	White Organic Retail Limited	20230323	35.02	35.02	35.02	35.02	6607	35.02
542669.BSE	BMW Industries Ltd.	20230323	35.2	38.85	33.01	33.35	18400	33.35	down	down	correct
542670.BSE	Artemis Electricals Limited	20230323	123.65	123.65	113.9	118.65	152930	11.865	down	up	incorrect
542684.BSE	Prakash Pipes Limited	20230323	160	160	145.55	146.05	5106	146.05	down	down	correct
542685.BSE	Digicontent Limited	20230323	14.01	14.79	14	14.73	2908	14.73	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230323	38.5	38.5	36.71	37.95	4836	37.95	down	down	correct
542725.BSE	SBC Exports Ltd.	20230323	16.86	17.25	16.86	17.23	1085035	17.23	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230323	135.2	136.75	134.7	135.25	2237	135.25	up	up	correct
542752.BSE	Affle India Ltd.	20230323	987.6	990	958.85	969.6	4821	969.6	down	up	incorrect
542759.BSE	Spandana Sphoorty Financial Ltd.	20230323	538.6	538.6	529.15	535.25	279	535.25	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230323	320.65	325.2	309	311.45	78243	311.45	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230323	425.65	432.3	413.6	430.05	3206	430.05	up	up	correct
542773.BSE	IIFL Securities Ltd.	20230323	55.6	55.6	53	53.24	4896	53.24	down	down	correct
542774.BSE	APM Finvest Ltd.	20230323	223.6	228.95	222	223.6	7044	223.6
542812.BSE	Gujarat Fluorochemicals Ltd.	20230323	3131.85	3145.2	3074.55	3090.2	2763	3090.2	down	down	correct
542850.BSE	Goblin India Ltd.	20230323	74	74	72	72	4000	72	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20230323	997.25	997.25	962.05	997.25	32148	997.25
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230323	14.96	15.31	14.9	14.95	180367	14.95	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230323	11.55	12.29	11.55	11.67	6590	11.67	up	up	correct
542865.BSE	Anuroop Packaging Ltd.	20230323	31	34.9	31	34.9	35000	34.9	up	up	correct
542867.BSE	CSB Bank Ltd.	20230323	242	252.45	238.65	245.5	35792	245.5	up	up	correct
543282.BSE	Niks Technology Limited	20230323	284.05	312	284.05	307.3	10800	307.3	up	up	correct
570001.BSE	Tata Motors Limited	20230323	212.15	215.5	211.95	212.25	72916	212.25	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230323	886.95	886.95	868.5	869.75	2277	869.75	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230323	618.15	650	618.15	635.2	499	635.2	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230323	134.3	135.3	129.95	130.05	6320	130.05	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230323	9454.4	9607.55	9400.05	9500	318	9500	up	down	incorrect
590022.BSE	Eastern Silk Industries Limited	20230323	2.43	2.43	2.33	2.36	5963	2.36	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230323	236.7	237.55	219.45	221.45	112213	221.45	down	down	correct
590025.BSE	Ginni Filaments Limited	20230323	20.55	20.99	20.25	20.35	4096	20.35	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230323	58.99	59.45	57.81	58.04	34326	58.04	down	down	correct
590031.BSE	De Nora India Limited	20230323	891.7	901.75	890.05	892	574	892	up	up	correct
590051.BSE	Saksoft Limited	20230323	149.85	149.85	145.3	145.8	13161	145.8	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230323	112.85	116.6	111.1	112.65	16211	112.65	down	down	correct
590071.BSE	Sundaram Finance Limited	20230323	2257.05	2299.9	2242.8	2264.85	201	2264.85	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230323	287.35	292.25	285	286.05	26	286.05	down	down	correct
590073.BSE	Wheels India Limited	20230323	499.45	503.3	492.1	492.9	75	492.9	down	up	incorrect
590075.BSE	Lambodhara Textiles Limited	20230323	159.5	167.1	158.65	161.25	18614	161.25	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230323	49.89	50.29	49.89	50.15	2689	50.15	up	up	correct
590134.BSE	Madras Fertilizers Limited	20230323	58.93	60.34	58.47	58.73	28015	58.73	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230323	283.85	290.9	278.3	284.35	3989	284.35	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20230323	519.55	522.25	514.65	517.4	25690	517.4	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230323	1718	1728.1	1692.65	1698.9	4421	1698.9	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230323	22.47	22.47	20.35	22	287	22	down	down	correct
ABBOTINDIA.BSE	Abbott India Limited	20230323	21500	21662.9004	21392.5	21550.1504	244	21550.1504	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230323	83	83	79	81.18	1325	81.18	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230323	370	382.5	368.6	380.6	100827	380.6	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230323	741.2	759.6	735.45	747.55	1257	747.55	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20230323	1795	1834.45	1780	1792.6	255728	1792.6	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230323	655.6	667.1	652.15	654.95	528121	654.95	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230323	202	211.5	200.2	201.2	1146989	201.2	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230323	1036.05	1084.25	1024.6	1084.25	99677	1084.25	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20230323	1.95	1.95	1.81	1.88	82015	1.88	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230323	71.15	71.73	70.48	70.9	8534	70.9	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230323	242.5	245.4	238.35	239.35	11514	239.35	down	up	incorrect
ADVIKCA.BSE	Advik Capital Limited	20230323	4.12	4.13	4.01	4.08	1077339	4.08	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230323	11.52	11.52	11.52	11.52	0	11.52
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230323	260	279.15	260	275.4	4709	275.4	up	down	incorrect
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230323	8.93	9.05	8.81	8.94	41675	8.94	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230323	2324.1001	2380	2324.1001	2361.95	635	2361.95	up	down	incorrect
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230323	60.69	60.69	55.36	57.51	9686	57.51	down	up	incorrect
ALICON.BSE	Alicon Castalloy Limited	20230323	712.1	722.2	691.15	697.6	7107	697.6	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230323	61.28	62.75	60.25	60.92	1025	60.92	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230323	12.8	13.09	12.45	12.59	1007260	12.59	down	down	correct
AMAL.BSE	Amal Ltd	20230323	199.8	200.7	194.05	196.5	3268	196.5	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230323	579.95	581.4	570	572.5	23958	572.5	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230323	45.37	47.5	45.32	47.2	585	47.2	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230323	1.84	1.84	1.64	1.68	26860	1.68	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230323	20	20.74	20	20.31	32444	20.31	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230323	23.94	23.95	22.14	23.84	3348	23.84	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230323	10.5	10.5	10.5	10.5	0	10.5
APARINDS.BSE	Apar Industries Limited	20230323	2317	2375	2291.2	2311	11817	2311	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230323	69.5	69.5	65.05	66.1	35591	66.1	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230323	32.29	32.29	32.29	32.29	0	32.29
ARFIN.BSE	Arfin India Limited	20230323	21.05	21.8	20.1	20.44	16747	20.44	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230323	1404.05	1404.05	1368.6	1401.95	76	1401.95	down	down	correct
ARVIND.BSE	Arvind Limited	20230323	84.05	85.9	83.54	84.38	42282	84.38	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230323	15.1	15.4	14.33	15.23	12554	15.23	up	up	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230323	8.92	8.92	8.92	8.92	0	8.92
ASHRAM.BSE	Ashram Online.com Limited	20230323	3.05	3.05	2.95	2.95	311	2.95	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230323	2823.75	2823.75	2768.6499	2797.3999	21177	2797.3999	down	up	incorrect
ASIANTILES.BSE	Asian Granito India Limited	20230323	37.3	38.05	37.05	37.18	45333	37.18	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230323	392.7	405.9	391.2	392.5	2120	392.5	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230323	1342.05	1351.95	1330	1334.45	12324	1334.45	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230323	6.78	6.82	6.77	6.82	4847	6.82	up	up	correct
ATUL.BSE	Atul Auto Ltd	20230323	6945.1001	7032.2998	6859	6870.4502	1254	6870.4502	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230323	62.83	63.47	61.58	63	6209	63	up	up	correct
AXISBANK.BSE	Axis Bank Limited	20230323	848	861.25	845	848.75	122685	848.75	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230323	3873.6001	3913.45	3852.45	3861	2297	3861	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230323	1100.05	1114	1088.9	1102.95	2604	1102.95	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230323	1290	1310	1278.25	1290.25	114204	1290.25	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230323	12.52	13	12.51	12.66	1605764	12.66	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230323	5955.5498	6150	5955.5498	6041.3999	817	6041.3999	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230323	5825	5900	5773	5836.5498	27077	5836.5498	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230323	39.88	39.89	38.25	38.36	24320	38.36	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230323	1982.1	2004.35	1971.85	1979.1	1762	1979.1	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230323	228.15	232.5	226.6	227.9	7923	227.9	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230323	193.9	193.9	179.65	185.95	5228	185.95	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230323	38.5	39.31	37.7	38	5054	38	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230323	1.24	1.25	1.1	1.22	989267	1.22	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230323	389	399.7	370	390.85	4429	390.85	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230323	463.95	463.95	438.25	445.85	44	445.85	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230323	43.23	43.23	43.23	43.23	6	43.23
BFLAFL.BSE	BFL Asset Finvest Limited	20230323	15	15	14.31	14.41	4876	14.41	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230323	755.1	765.65	755.1	762.55	22517	762.55	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230323	70.01	76	69.81	76	702	76	up	up	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230323	134.45	134.55	131	132.9	24774	132.9	down	down	correct
BIOCON.BSE	Biocon Limited	20230323	203.2	207.6	201.15	206.85	359860	206.85	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230323	42.35	43.1	42.05	42.22	1064	42.22	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230323	126.7	127.35	125.35	126.05	12295	126.05	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230323	354.15	359.85	354.15	355.55	9399	355.55	up	down	incorrect
BNL.BSE	Beekay Niryat Limited	20230323	61.44	61.44	58	58.97	49095	58.97	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230323	60.1	60.76	59.91	59.99	46725	59.99	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230323	440.1	446.9	435.5	437.5	24957	437.5	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230323	18442.4004	18487.8496	18305	18431.9492	488	18431.9492	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230323	349.2	351.4	347.15	348.15	126441	348.15	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230323	28.11	28.43	27.9	28.24	781	28.24	up	up	correct
BSOFT.BSE	BSOFT	20230323	268.85	272.25	267.05	267.7	78047	267.7	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230323	93.15	93.15	89.29	89.9	55848	89.9	down	up	incorrect
CANBK.BSE	Canara Bank	20230323	283.55	287	279.55	280.75	159278	280.75	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230323	109.2	110.9	109.2	110.45	30261	110.45	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230323	6.68	6.77	6.57	6.64	6582	6.64	down	down	correct
CEATLTD.BSE	CEAT Limited	20230323	1381.4	1433.45	1381.35	1407.25	3364	1407.25	up	down	incorrect
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230323	8.81	8.91	8.4	8.4	139396	8.4	down	down	correct
CESC.BSE	CESC Limited	20230323	68.8	68.8	67.75	67.92	88503	67.92	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230323	572.35	575	570	572	31149	572	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230323	326.5	335	319.05	324.35	10548	324.35	down	up	incorrect
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230323	187.5	194.15	178.85	180.3	69587	180.3	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230323	151.75	154.25	150.2	151.15	2811	151.15	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230323	26.85	26.85	26.85	26.85	0	26.85
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230323	2.78	2.78	2.78	2.78	913	2.78
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230323	747.1	751.7	740.9	746.85	15756	746.85	down	down	correct
CIL.BSE	Citizen Infoline Limited	20230323	31.51	33.08	29.95	33.08	1440	33.08	up	up	correct
CINEVISTA.BSE	Cinevista Limited	20230323	16.02	17.06	14.39	14.39	91269	14.39	down	up	incorrect
CJGEL.BSE	C.J. Gelatine Products Limited	20230323	22.84	22.84	20.81	22.62	287	22.62	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230323	1500.05	1522.75	1498.85	1520.45	13819	1520.45	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230323	27.93	27.93	26.1	26.88	21182	26.88	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230323	17.95	19.39	17.95	18.74	51408	18.74	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230323	61.4	61.99	60.23	60.47	29151	60.47	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230323	30.5	30.74	29.85	29.85	563	29.85	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230323	19.65	19.65	19.65	19.65	5000	19.65
CSL.BSE	Continental Securities Limited	20230323	7.25	7.4	6.7	7.11	117870	7.11	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230323	56.28	56.28	56.05	56.06	765	56.06	down	down	correct
CUB.BSE	City Union Bank Ltd	20230323	128.85	129.3	127.4	127.85	94674	127.85	down	down	correct
CYIENT.BSE	Cyient Limited	20230323	943.45	959	931.2	941.65	12807	941.65	down	down	correct
DABUR.BSE	Dabur India Limited	20230323	543.8	544.4	538	539.25	25890	539.25	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230323	42.3	42.3	41.9	42.09	13	42.09	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230323	289.85	296.95	289.85	292.7	5398	292.7	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20230323	104.2	107.65	103.3	106.65	86257	106.65	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230323	20.64	21.64	19.58	21.56	147652	21.56	up	up	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230323	49.5	49.6	47	47.57	6523	47.57	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230323	596.2	600.55	584.8	589.85	71	589.85	down	up	incorrect
DOLAT.BSE	Dolat Investments Limited	20230323	45.15	46	44.05	44.64	37028	44.64	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230323	372.25	375.85	369.9	372.45	2297	372.45	up	down	incorrect
DONEAR.BSE	Donear Industries Limited	20230323	85.99	86.1	82.29	83.4	14198	83.4	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230323	4489.9502	4500	4434.2998	4447.9502	4699	4447.9502	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230323	268	268	268	268	0	268
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230323	323	333.5	320.3	330.6	3833	330.6	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20230323	6.76	6.76	6.76	6.76	0	6.76
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230323	85.51	87.75	85.5	85.74	64040	83.7316	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230323	65.95	65.95	62.05	63.87	173	63.87	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230323	250.7	268	249.6	264.05	16917	264.05	up	up	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230323	4.3	4.55	4.22	4.5	269609	4.5	up	up	correct
EIHOTEL.BSE	EIH Limited	20230323	158.05	161.05	157.8	158.1	6810	158.1	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230323	92.89	95.79	90.75	91.55	153991	91.55	down	up	incorrect
EMAMILTD.BSE	Emami Limited	20230323	364.15	374.85	361.95	364.25	40094	364.25	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230323	62.68	64.83	62.68	64.15	3955	64.15	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230323	1244.85	1247.65	1230	1231.45	177	1231.45	down	up	incorrect
ENERGYDEV.BSE	Energy Development Company Limited	20230323	16.94	17.34	16.16	16.61	16967	16.61	down	up	incorrect
ENGINERSIN.BSE	Engineers India Limited	20230323	74	76.34	74	75.04	47643	75.04	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230323	15.75	15.75	14.25	15.6	931	15.6	down	down	correct
ESCORTS.BSE	Escorts Limited	20230323	1865.05	1901.2	1851	1856.9	9007	1856.9	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230323	8.6	8.94	8.6	8.85	27023	8.85	up	up	correct
ESTER.BSE	Ester Industries Limited	20230323	94	94	90.15	90.65	13302	90.65	down	up	incorrect
EVEREADY.BSE	Eveready Industries India Limited	20230323	290.15	290.15	282.5	284	4245	284	down	up	incorrect
EVERESTO.BSE	Everest Organics Limited	20230323	101.1	102.6	99.76	100.75	13982	100.75	down	down	correct
FEL.BSE	Future Enterprises Limited	20230323	0.67	0.73	0.67	0.68	701486	0.68	up	down	incorrect
FELDVR.BSE	Future Enterprises Limited	20230323	5.88	5.88	5.61	5.66	8467	5.66	down	up	incorrect
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230323	43.13	43.13	43.13	43.13	0	43.13
GAIL.BSE	GAIL (India) Limited	20230323	104.9	105.7	102.1	105.05	1358330	105.05	up	up	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230323	495.05	504.5	488.2	492.95	819	492.95	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230323	826.9	846.9	825.5	844.15	702	844.15	up	down	incorrect
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230323	312.25	312.25	305.55	305.7	456	305.7	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230323	6.63	6.63	6.63	6.63	1000	6.63
GCMSECU.BSE	GCM Securities Limited	20230323	2.69	2.81	2.56	2.56	89051	2.56	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230323	3.37	3.37	3.01	3.12	749560	3.12	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230323	85	85.67	84.51	84.88	15150	84.88	down	up	incorrect
GEPIL.BSE	GE Power India Limited	20230323	108.95	112.3	107	109.6	15519	109.6	up	up	correct
GHCL.BSE	GHCL Limited	20230323	502.15	527.4	502.15	525.2	36698	525.2	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230323	94.14	94.14	90.65	91.73	2247	91.73	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230323	119.45	120.75	113.8	117.6	1244	117.6	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230323	54.45	55	54	54.49	641	54.49	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230323	29.75	31	28	29.23	30522	29.23	down	up	incorrect
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230323	135.6	136.05	133.4	134.1	108046	134.1	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230323	79.89	80.75	78.06	79.08	4619	79.08	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230323	420.9	420.9	406.2	407.15	1919	407.15	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230323	53.09	53.09	53.09	53.09	0	53.09
GOKAKTEX.BSE	Gokak Textiles Limited	20230323	18.95	18.95	17.19	18.89	9690	18.89	down	down	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230323	107.15	112.4	106.5	110.65	16600	110.65	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230323	49	51.39	49	50.65	3422	50.65	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230323	135.8	137.3	132.5	135.65	9599	135.65	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230323	99.2	103.75	99.05	100.05	2259	100.05	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230323	111.05	112.6	109.5	110	89324	110	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230323	102.22	102.79	100.76	101.25	10923	101.25	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230323	128.85	131.85	127.5	130.5	163862	130.5	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230323	272	278	268	274.25	21181	274.25	up	up	correct
GSS.BSE	GSS Infotech Limited	20230323	193.15	195.3	188.2	191.4	3849	191.4	down	down	correct
GTL.BSE	GTL Limited	20230323	5.39	5.39	5.02	5.06	144489	5.06	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230323	0.76	0.77	0.72	0.73	28425252	0.73	down	down	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230323	11.2	11.2	11.2	11.2	0	11.2
HAL.BSE	Hindustan Aeronautics Limited	20230323	2491	2519	2475	2497.3999	193161	2497.3999	up	down	incorrect
HALDER.BSE	Halder Venture Limited	20230323	294.95	294.95	268	282.45	106	282.45	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230323	4.79	4.8	4.32	4.36	1971	4.36	down	up	incorrect
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230323	1.72	1.8	1.72	1.76	1397	1.76	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230323	6204.8999	6234.8999	6133.75	6207.25	164	6207.25	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230323	401.1	403.75	398.11	399.05	362	399.05	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230323	3.79	3.79	3.61	3.63	1068	3.63	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230323	97.6	99.63	97.32	97.57	83219	97.57	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230323	12.59	13.05	12.59	12.67	97717	12.67	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20230323	1080.95	1080.95	1061.6	1066.05	33810	1066.05	down	up	incorrect
HDFC.BSE	Housing Development Finance Corporation Limited	20230323	2573.95	2599.8999	2556.7	2567.7	18665	2567.7	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230323	1768	1780.95	1741.4	1744.05	14266	1744.05	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230323	1569.9	1590	1559.7	1562.65	93088	1562.65	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230323	3.1	3.18	3.03	3.09	166768	3.09	down	down	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230323	162.05	164	162.05	162.4	10126	162.4	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230323	2360	2384	2358.3501	2361.6001	11361	2361.6001	up	up	correct
HIL.BSE	HIL Limited	20230323	2395.8	2455.1499	2325.05	2332.3	2972	2332.3	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230323	385.95	400.55	385.95	398.8	398059	398.8	up	down	incorrect
HINDMOTORS.BSE	Hindustan Motors Limited	20230323	13.52	13.89	13.4	13.77	64283	13.77	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230323	9.64	9.64	9.64	9.64	0	9.64
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230323	126.25	127.6	125.5	125.9	9442	125.9	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230323	2465.05	2499.95	2465.05	2485.2	48242	2485.2	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230323	205.6	209	204	204.95	396	204.95	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230323	46.8	47	45.95	46.6	2623214	46.6	down	up	incorrect
HOCL.BSE	Hindustan Organic Chemicals Limited	20230323	24	25.1	24	24.25	56968	24.25	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20230323	35379.8008	35718.5508	35242.3984	35569.8008	552	35569.8008	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230323	82.03	84.22	80.8	81.27	14935	81.27	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230323	86.71	87.55	86	86.3	71806	86.3	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230323	857	867.25	853.15	855.9	149532	855.9	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230323	421.7	425.95	417.95	418.6	30629	418.6	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20230323	3.19	3.19	2.89	3.14	11514	3.14	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230323	6.53	6.54	6.4	6.43	26092524	6.43	down	down	correct
IFCI.BSE	IFCI Limited	20230323	10.07	10.19	9.94	10.08	2004951	10.08	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230323	218.35	220.8	216.65	217.65	767	217.65	down	up	incorrect
IFINSEC.BSE	India Finsec Limited	20230323	23	23	22	22	148	22	down	down	correct
IIFL.BSE	IIFL Finance Limited	20230323	428.05	437.75	425.75	430.75	14213	430.75	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230323	2.81	3.1	2.81	3.08	4629	3.08	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230323	701.65	708.4	694	701.95	707	701.95	up	up	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230323	123.95	125.05	122.5	122.6	16392	122.6	down	up	incorrect
INDOEURO.BSE	Indo Euro Indchem Limited	20230323	22.29	22.29	20.2	21.99	143	21.99	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230323	43.1	43.15	41.81	41.81	11691	41.81	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230323	4.3	4.3	4.3	4.3	0	4.3
INDRENEW.BSE	Ind Renewable Energy Limited	20230323	13.1	13.1	12.1	12.83	41377	12.83	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230323	30.55	30.55	30.55	30.55	0	30.55
INDUSINDBK.BSE	IndusInd Bank Limited	20230323	1030	1046.4	1014.65	1018.1	130193	1018.1	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230323	150.05	151.9	149.8	150.95	110356	150.95	up	up	correct
INFY.BSE	Infosys Limited	20230323	1383.5	1383.5	1370.4	1374.5	388367	1374.5	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230323	21.25	23.5	21.25	23.17	7107	23.17	up	up	correct
IOB.BSE	Indian Overseas Bank	20230323	23	23.28	22.79	22.95	1941553	22.95	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230323	79.11	79.58	78.8	79.05	299792	79.05	down	up	incorrect
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230323	284.5	284.5	276.65	278.45	24384	278.45	down	down	correct
ISWL.BSE	India Steel Works Limited	20230323	1.64	1.64	1.64	1.64	66039	1.64
ITC.BSE	ITC Limited	20230323	377.55	382.7	374.5	380.2	326621	380.2	up	down	incorrect
ITDCEM.BSE	ITD Cementation India Limited	20230323	106	107.15	104.45	105.48	33411	105.48	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230323	6.21	6.3	6.2	6.2	17997	6.2	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230323	23.7	24.8	23.12	23.52	23577	23.52	down	down	correct
IZMO.BSE	Izmo Ltd	20230323	99.4	106.4	95.73	96.72	118424	96.72	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230323	42	42.99	41.5	41.5	565	41.5	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230323	72.62	72.93	70.6	71.05	8392	71.05	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230323	130.4	133.2	129.65	130.8	132665	130.8	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20230323	32.49	32.86	32.06	32.86	42	32.86	up	up	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230323	235.75	236	235.1	236	260	236	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230323	3990	3990	3990	3990	1	3990
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230323	138.05	139.25	137	137.5	574	137.5	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230323	6.1	6.1	5.61	5.62	15636	5.62	down	up	incorrect
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230323	22.37	22.49	22.31	22.49	7403	22.49	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230323	84.61	86.9	84.14	86.38	3555	86.38	up	up	correct
JCTLTD.BSE	JCT Limited	20230323	1.88	1.96	1.85	1.89	1192321	1.89	up	down	incorrect
JDORGOCHEM.BSE	JD Orgochem Limited	20230323	4.77	4.77	4.77	4.77	7	4.77
JHACC.BSE	Jhaveri Credits and Capital Limited	20230323	78.15	78.15	78.14	78.15	65136	78.15
JHS.BSE	JHS Svendgaard Laboratories Limited	20230323	16.71	17	16.45	16.7	14094	16.7	down	up	incorrect
JINDALSAW.BSE	Jindal Saw Limited	20230323	152.25	152.3	146.75	147.3	93506	147.3	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230323	551.25	565.65	551.25	557	25836	557	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230323	255.2	264.65	252.25	253.3	1807	253.3	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230323	16.6	17.39	16.5	16.73	6013	16.73	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230323	33	33.03	32.24	32.69	309006	32.69	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230323	12.91	12.91	12.91	12.91	1000	12.91
JKIL.BSE	J. Kumar Infraprojects Limited	20230323	248.3	248.3	243	246	1825	246	down	up	incorrect
JKPAPER.BSE	JK Paper Limited	20230323	381.15	387.45	378.35	381.15	16518	381.15
JLMORI.BSE	J. L. Morison (India) Limited	20230323	1810.05	1849	1810.05	1823.35	356	1823.35	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230323	60.17	62.64	60.17	62.21	42354	62.21	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230323	7.61	7.78	7.53	7.6	1145579	7.6	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230323	5.82	5.93	5.71	5.73	10928860	5.73	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230323	5.4	5.4	5.4	5.4	0	5.4
JRFOODS.BSE	J. R. Foods Limited	20230323	3.47	3.47	3.45	3.45	1316	3.45	down	down	correct
JSL.BSE	Jindal Stainless Limited	20230323	293.1	297.5	292.1	294.55	10842	294.55	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230323	660.65	670.5	658.65	667.5	22281	667.5	up	down	incorrect
JTAPARIA.BSE	J. Taparia Projects Limited	20230323	6.9	7.24	6.84	7.24	20946	7.24	up	up	correct
JTEKTINDIA.BSE	JTEKT India Ltd	20230323	101.75	109.95	101.75	107.95	90032	107.95	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230323	447.95	450	439.65	448.35	88365	448.35	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230323	302	302	288.15	290.2	15443	290.2	down	up	incorrect
JYOTI.BSE	Jyoti Limited	20230323	15.51	15.89	15.05	15.85	3870	15.85	up	up	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230323	1166.8	1225.1	1151	1225.1	11214	1225.1	up	down	incorrect
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230323	505.05	516.7	501.15	502.95	7642	502.95	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230323	1041.85	1064.95	1032.1	1042.45	3264	1042.45	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230323	570	570	556.55	558.75	8070	558.75	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230323	7.42	8.15	7.4	7.6	12764	7.6	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230323	126.2	133.8	126.2	131.95	6708	131.95	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230323	310.45	313.1	305.75	307.7	14866	307.7	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230323	71	72.47	69.25	69.3	5686	69.3	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230323	110	112.6	110	110.95	851	110.95	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230323	12.36	12.36	12.36	12.36	4706	12.36
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230323	99.4	99.4	97.1	97.5	89530	97.5	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230323	7090	7090	7090	7090	1	7090
KBSINDIA.BSE	KBS India Limited	20230323	7.3	7.39	6.73	6.92	335529	6.92	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230323	16.49	16.54	15.33	16.54	7880	16.54	up	up	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230323	1.56	1.63	1.56	1.63	345704	1.63	up	up	correct
KCP.BSE	The KCP Limited	20230323	95.05	99	95.05	95.96	2938	95.96	up	down	incorrect
KDDL.BSE	KDDL Limited	20230323	1068.9	1086.1	1047	1070.9	930	1070.9	up	down	incorrect
KESARENT.BSE	Kesar Enterprises Limited	20230323	60.68	63	58.05	60.26	1811	60.26	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230323	57.22	57.49	56.81	56.95	15036	56.95	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230323	91.3	91.3	91.3	91.3	11	91.3
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230323	43	43	42	42	2440	42	down	down	correct
KHODAY.BSE	Khoday India Limited	20230323	79.95	79.95	76.11	76.61	174	76.61	down	down	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230323	1.35	1.39	1.3	1.31	217878	1.31	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230323	1.27	1.27	1.27	1.27	0	1.27
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230323	445.85	445.9	436.9	439.4	6437	439.4	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230323	397.7	402.6	388.8	392.15	12302	392.15	down	up	incorrect
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230323	588.4	588.4	565.55	580.3	12220	580.3	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230323	150.55	155.35	150.55	154.9	18645	154.9	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230323	11.45	11.45	11.45	11.45	99	11.45
KLBRENG-B.BSE	Kilburn Engineering Limited	20230323	94.97	94.97	91.2	92.86	29481	92.86	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230323	24.55	25.89	24.55	25.13	7537	25.13	up	down	incorrect
KNRCON.BSE	KNR Constructions Limited	20230323	253.95	255.8	251.45	254.15	8678	254.15	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230323	2.42	2.56	2.38	2.4	3667	2.4	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230323	71	72.05	69.45	69.99	9160	69.99	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230323	256	257.65	254.45	255.65	6130	255.65	down	down	correct
KOPRAN.BSE	Kopran Limited	20230323	106.35	110	104.5	104.65	8052	104.65	down	up	incorrect
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230323	1704	1704	1676.4	1679.15	28615	1679.15	down	down	correct
KRBL.BSE	KRBL Limited	20230323	363.1	364.2	355.35	356.65	2195	356.65	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230323	91.4	95	91.4	92	1370	92	up	up	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230323	21.13	21.13	21.13	21.13	0	21.13
KRITINUT.BSE	Kriti Nutrients Limited	20230323	43.64	43.83	42	42.29	10045	42.29	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230323	374.2	405.5	374.2	405.5	2388	405.5	up	up	correct
KSCL.BSE	Kaveri Seed Company Limited	20230323	516.7	530	516.65	525.3	3846	525.3	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230323	136.6	139.4	135.6	136.55	48735	136.55	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230323	60.61	61.85	60.61	61.79	449	61.79	up	down	incorrect
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230323	10504.0996	10648.1504	10452.0498	10565.1504	294	10565.1504	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230323	759.65	765.75	744.85	746.95	6297	746.95	down	down	correct
LIBORD.BSE	Libord Securities Limited	20230323	13.18	13.18	13.18	13.18	0	13.18
LKPFIN.BSE	LKP Finance Limited	20230323	76.8	77	74.65	77	2174	77	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230323	12.79	12.79	12.31	12.34	21855	12.34	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230323	19.15	19.31	18.85	18.95	1160452	18.95	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230323	99.25	100.95	99.25	100.65	2771	100.65	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230323	2214.5	2241.1001	2201	2206.1001	79072	2206.1001	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230323	4610	4647.95	4543.05	4602.2	16262	4602.2	down	up	incorrect
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230323	82.38	82.75	81.55	82.7	3648	82.7	up	up	correct
LUPIN.BSE	Lupin Limited	20230323	665.65	665.65	646.75	648.5	38926	648.5	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230323	4.01	4.52	4	4.11	6913	4.11	up	down	incorrect
M&M.BSE	Mahindra & Mahindra Limited	20230323	1169.95	1174.7	1154.05	1164.8	48798	1164.8	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230323	228.2	233.6	226.1	227.35	72523	227.35	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230323	182.55	189	178.55	182	3501	182	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20230323	121.5	122	110	121.05	550	121.05	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230323	39.45	44.99	39	39.42	10432	39.42	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230323	4.02	4.02	3.83	3.9	522	3.9	down	up	incorrect
MAHABANK.BSE	Bank of Maharashtra	20230323	24.74	25.2	24.57	25	1055532	25	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230323	337.05	341.9	327.95	341	5560	341	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230323	38	39.45	37.35	37.7	10035	37.7	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230323	62.29	63.79	61.23	61.48	51946	61.48	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230323	119.95	121.95	118.2	121.65	335734	121.65	up	down	incorrect
MANUGRAPH.BSE	Manugraph India Limited	20230323	17.5	18.05	16.8	17.28	2866	17.28	down	up	incorrect
MARALOVER.BSE	Maral Overseas Limited	20230323	50	54	50	51.01	984	51.01	up	up	correct
MARICO.BSE	Marico Limited	20230323	482.25	482.25	476.9	479.2	15126	479.2	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230323	8251.75	8375.0996	8246.5498	8339.6504	17755	8339.6504	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230323	468	469.15	461.85	466.65	21388	466.65	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230323	81	82.17	80.94	81.29	4929	81.29	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230323	10	10.5	9.83	10.4	16872	10.4	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230323	1517.05	1519.3	1496.9	1505.7	3214	1505.7	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20230323	17.32	17.32	15.68	16.95	1411	16.95	down	down	correct
MERCATOR.BSE	Mercator Limited	20230323	0.84	0.84	0.84	0.84	0	0.84
METALFORGE.BSE	Metalyst Forgings Limited	20230323	2.81	2.95	2.76	2.95	6304	2.95	up	down	incorrect
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230323	47.4	50.13	47	47.19	5218	47.19	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230323	646.2	646.2	625.55	633.25	26527	633.25	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230323	272.75	275.45	271.05	272.3	2239	272.3	down	up	incorrect
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230323	268.6	268.6	262.75	263.8	2777	263.8	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230323	10.38	10.38	10.38	10.38	3222	10.38
MINID.BSE	Mini Diamonds (India) Limited	20230323	19.8	19.8	18.43	19.2	163	19.2	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230323	13.05	13.05	12.67	12.82	33081	12.82	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230323	268.4	270.55	262	264.05	55868	264.05	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230323	17.82	18.5	17.8	17.85	280	17.85	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230323	889.9	889.9	870	871.6	276	871.6	down	up	incorrect
MPSLTD.BSE	MPS Limited	20230323	1123.6	1149	1090.2	1113.9	2855	1113.9	down	down	correct
MRF.BSE	MRF Limited	20230323	84949.9531	84949.9531	83939.7969	84168.3984	97	84168.3984	down	up	incorrect
MSPL.BSE	MSP Steel & Power Limited	20230323	9.5	9.5	8.3	8.35	71518	8.35	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230323	87.05	88	86.8	87.47	1999	87.47	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230323	30.66	36.66	30.66	32.47	10966	32.47	up	down	incorrect
NAM.BSE	Nam Securities Limited	20230323	34.45	34.45	34.45	34.45	49	34.45
NATCAPSUQ.BSE	Natural Capsules Limited	20230323	430.95	437.85	416.35	417.65	7007	417.65	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230323	77.45	78.5	77.15	77.38	544021	77.38	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230323	1291.75	1323	1283.05	1294.75	2237	1294.75	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230323	3505	3543	3488.55	3516.05	2800	3516.05	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230323	107	107	107	107	0	107
NCC.BSE	NCC Limited	20230323	104.11	106.94	103.82	105.9	300237	105.9	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230323	6	6	6	6	0	6
NCLIND.BSE	NCL Industries Limited	20230323	172.65	175.55	172.15	172.7	1918	172.7	up	up	correct
NDL.BSE	Nandan Denim Limited	20230323	18.06	18.13	17.9	17.99	1075	17.99	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230323	17.8	17.8	17.75	17.75	20	17.75	down	down	correct
NESTLEIND.BSE	Nestlé India Limited	20230323	18840	19164.0996	18810.9492	19023.1504	1281	19023.1504	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230323	47.4	47.49	46.55	47.04	1164	47.04	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230323	435.05	444.55	435.05	442.75	5212	442.75	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230323	14.72	15.41	14.72	15.4	8361	15.4	up	up	correct
NFL.BSE	National Fertilizers Limited	20230323	75.94	78.3	74.85	75.25	625643	75.25	down	down	correct
NHPC.BSE	NHPC Ltd	20230323	40.1	40.48	39.97	40.03	666264	40.03	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230323	104	104	101.35	101.65	16365	101.65	down	down	correct
NILE.BSE	Nile Limited	20230323	492.8	503.9	488.1	488.75	2426	488.75	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230323	305.65	305.65	277.35	277.35	385	277.35	down	down	correct
NITCO.BSE	NITCO Limited	20230323	18.9	19.29	18.85	19.24	18511	19.24	up	up	correct
NMDC.BSE	NMDC Limited	20230323	111.1	112	110.7	110.95	278522	110.95	down	up	incorrect
NOCIL.BSE	NOCIL Limited	20230323	211	214.45	208.7	210	58983	210	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230323	11.15	11.18	10.15	11	858	11	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230323	12.5	12.5	12.5	12.5	0	12.5
NPRFIN.BSE	NPR Finance Limited	20230323	13.5	13.5	13.5	13.5	0	13.5
NTCIND.BSE	ntc industries limited	20230323	78.95	78.95	73	77.95	914	77.95	down	up	incorrect
NTPC.BSE	NTPC Limited	20230323	173.05	175.85	173.05	174.55	159154	174.55	up	down	incorrect
NXTDIGITAL.BSE	Nxtdigital Ltd	20230323	115.25	118.45	115.25	116.85	4164	116.85	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230323	59.9	59.95	54.01	56.8	2214	56.8	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230323	3187.5	3205	3180	3186.2	1517	3186.2	down	up	incorrect
OIL.BSE	Oil India Limited	20230323	250.5	258	249.05	256.8	77165	256.8	up	up	correct
OKPLA.BSE	OK Play India Limited	20230323	85.8	92	85.8	88.57	12561	88.57	up	down	incorrect
OLYMPTX.BSE	Olympia Industries Limited	20230323	86.3	90.5	86.3	89.95	484	89.95	up	up	correct
OMAXAUTO.BSE	Omax Autos Limited	20230323	42.51	45.25	42.51	44.54	3052	44.54	up	up	correct
OMAXE.BSE	Omaxe Limited	20230323	59.25	60	56.68	56.68	54167	56.68	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230323	151.5	153.15	150.25	152.75	323194	152.75	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230323	67.7	68.55	66.27	66.5	42887	66.5	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230323	54.1	54.1	54.1	54.1	3921	54.1
ORBTEXP.BSE	Orbit Exports Limited	20230323	121	124.8	121	122.2	556	122.2	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20230323	6.44	6.44	6.44	6.44	0	6.44
ORIENTBELL.BSE	Orient Bell Limited	20230323	503	503	496.6	499.5	88	499.5	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230323	685.05	688.15	671.1	680.3	5560	680.3	down	up	incorrect
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230323	36.5	37.19	36.5	36.71	62281	36.71	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230323	2745	2745	2534	2553.95	1884	2553.95	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230323	21.19	21.19	20.31	20.73	1717	20.73	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230323	8.04	8.04	8.04	8.04	0	8.04
OSIAJEE.BSE	Osiajee Texfab Limited	20230323	56.8	63.45	56.8	60.75	136944	60.75	up	up	correct
OTCO.BSE	OTCO International Ltd	20230323	5.1	5.1	5.1	5.1	252	5.1
OZONEWORLD.BSE	Ozone World Limited	20230323	6.18	6.18	6.17	6.17	338	6.17	down	down	correct
PAGEIND.BSE	Page Industries Limited	20230323	38000.1016	38478.9492	37400	37486.6016	1065	37486.6016	down	up	incorrect
PAISALO.BSE	Paisalo Digital Limited	20230323	57.34	57.59	55.71	56.17	175792	56.17	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230323	7.11	7.24	6.81	6.9	100544	6.9	down	up	incorrect
PARAGMILK.BSE	Parag Milk Foods Limited	20230323	75.46	76.8	75.1	75.38	831727	75.38	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230323	70.9	70.9	68.31	68.57	18393	68.57	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230323	5.94	6.2	5.75	5.75	47294	5.75	down	down	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230323	18.25	18.39	17.5	17.75	690	17.75	down	up	incorrect
PATELSAI.BSE	Patels Airtemp (India) Limited	20230323	204.4	212	204	207.95	17621	207.95	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20230323	10.99	10.99	10.58	10.71	1250	10.71	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230323	29.45	29.45	29.45	29.45	1316522	29.45
PECOS.BSE	Pecos Hotels and Pubs Limited	20230323	101	101	101	101	0	101
PEL.BSE	Piramal Enterprises Limited	20230323	675.65	676.2	660.85	666.35	60521	666.35	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230323	70.5	71.47	69.8	70.2	33363	70.2	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230323	154.55	155.15	151.6	152.4	281367	152.4	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230323	4916.1	4979.85	4876.35	4887.5	477	4887.5	down	up	incorrect
PHOENIXTN.BSE	Phoenix Township Limited	20230323	58.7	61.7	57.6	57.6	783	57.6	down	up	incorrect
PHRMASI.BSE	Phaarmasia Limited	20230323	23.75	26.1	23.75	25.85	66	25.85	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230323	10.5	10.5	10.01	10.01	637	10.01	down	down	correct
PIIND.BSE	PI Industries Limited	20230323	2994.95	3004.75	2946.45	2955.8999	3127	2955.8999	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230323	6.1	6.38	5.91	6.04	2255	6.04	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230323	58.01	58.73	57.8	58.01	6635	58.01
PODDAR.BSE	Poddar Housing and Development Limited	20230323	90	90	83.5	86.75	7139	86.75	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230323	223.9	224.4	221.4	222.05	263241	222.05	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230323	60.16	67.29	60.16	64.01	46724	64.01	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230323	410	422	409	419.55	20043	419.55	up	down	incorrect
PRICOLLTD.BSE	Pricol Limited	20230323	181.15	198.9	180.75	194.65	107572	194.65	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230323	10.57	10.99	10.11	10.52	1610	10.52	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20230323	102	104	101.9	103.12	1311	103.12	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230323	23	23.34	22.5	22.76	46035	22.76	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230323	228	228	228	228	500	228
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230323	899	901.95	874	876.2	662	876.2	down	down	correct
PVR.BSE	PVR Limited	20230323	1546.45	1559	1532.5	1547.55	8383	1547.55	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230323	49.89	50.29	49.89	50.15	2689	50.15	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230323	3.24	3.24	2.95	2.95	1045	2.95	down	down	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230323	16.29	16.29	15.5	15.5	309	15.5	down	up	incorrect
QUEST.BSE	Quest Softech (India) Limited	20230323	67.7	69.66	63.2	68.4	8071	68.4	up	down	incorrect
RADICO.BSE	Radico Khaitan Limited	20230323	1182.1	1205	1180.9	1195.9	6935	1195.9	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230323	9.3	9.9	9.02	9.59	4261	9.59	up	up	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230323	642.1	659.65	638.8	654.25	4255	654.25	up	up	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230323	790.25	804.45	786.8	790.25	2498	790.25
RAJNISH.BSE	Rajnish Wellness Limited	20230323	17.24	17.24	16.81	16.93	530470	16.93	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230323	41	41	38.52	38.85	3198	38.85	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230323	728.75	743.25	728.35	740.15	3584	740.15	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230323	4.6	4.6	4.37	4.38	1012	4.38	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230323	203	208.6	203	205.2	160	205.2	up	up	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230323	3175	3175	3100.05	3100.05	52	3100.05	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230323	27.6	27.65	27.6	27.6	1453	27.6
RBL.BSE	Rane Brake Lining Limited	20230323	612	634.8	612	621.5	51	621.5	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20230323	142.05	144.75	139.55	140.2	803934	140.2	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230323	21.05	21.05	19.95	19.95	15083	19.95	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230323	1.45	1.49	1.42	1.42	1034590	1.42	down	down	correct
RECLTD.BSE	REC Limited	20230323	118.2	118.8	117.1	117.45	335397	117.45	down	up	incorrect
REGENCY.BSE	Regency Investments Limited	20230323	7.81	8.48	7.8	8.46	10878	8.46	up	down	incorrect
REGENTRP.BSE	Regent Enterprises Limited	20230323	3.25	3.33	3.1	3.32	136378	3.32	up	up	correct
RELAXO.BSE	Relaxo Footwears Limited	20230323	838.65	840	822	832.3	21503	832.3	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230323	9.21	9.65	9.15	9.28	107485	9.28	up	up	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230323	9.65	9.65	9.02	9.28	25681	9.28	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230323	2270	2270	2243.75	2247.55	208447	2247.55	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230323	198.7	198.7	193.85	196.05	14	196.05	down	up	incorrect
RML.BSE	Rane (Madras) Limited	20230323	417.7	425.65	417.4	421.5	421	421.5	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230323	2.05	2.14	1.95	1.96	330292	1.96	down	down	correct
ROSELABS.BSE	Roselabs Finance Limited	20230323	15.06	15.06	13.7	14.5	1502	14.5	down	down	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230323	9.56	9.56	8.66	9.11	4455	9.11	down	down	correct
RPOWER.BSE	Reliance Power Limited	20230323	10.31	10.31	9.88	9.93	7105650	9.93	down	down	correct
RSCINT.BSE	RSC International Limited	20230323	4.54	4.58	4.54	4.58	388	4.58	up	up	correct
RSDFIN.BSE	RSD Finance Limited	20230323	74.57	89.48	74.57	89.24	2114	89.24	up	down	incorrect
RSYSTEMINT.BSE	R Systems International Limited	20230323	262.9	262.9	257.05	257.2	12742	257.2	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230323	121.6	134	121.6	126.25	22566	126.25	up	down	incorrect
RUBFILA.BSE	Rubfila International Limited	20230323	69.45	69.45	66.95	67.07	21786	67.07	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230323	283.85	289.7	279	279.95	15682	279.95	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230323	10.79	10.79	10.48	10.69	841861	10.69	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230323	122.95	127.5	120.25	123.25	18771	123.25	up	up	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230323	43.31	46.5	43.31	44.86	1227	44.86	up	down	incorrect
SALONACOT.BSE	Salona Cotspin Limited	20230323	221.05	224.45	217.3	218.95	182	218.95	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230323	2.76	2.76	2.62	2.74	20942	2.74	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230323	132.65	132.65	129.35	130.25	2302	130.25	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230323	950.95	969.95	939	952.35	12688	952.35	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20230323	233.9	234.95	232	232	133	232	down	up	incorrect
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230323	344.35	349	342.2	343.8	2671	343.8	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230323	30.99	31	28.65	29.12	53771	29.12	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230323	5704.5498	5722.6499	5590.8501	5680.7002	948	5680.7002	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230323	0.44	0.46	0.44	0.46	63397	0.46	up	down	incorrect
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230323	36	36.5	35.91	36	716	36
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230323	723.05	730.4	714.15	720.95	26518	718.4141	down	down	correct
SBIN.BSE	State Bank of India	20230323	519.9	521	511.9	512.7	455428	512.7	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230323	618.02	625.41	618.02	621.57	5262	621.57	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230323	138.45	138.45	132.25	133.65	206910	133.65	down	up	incorrect
SEL.BSE	Sanathnagar Enterprises Limited	20230323	21.02	21.02	21.02	21.02	0	21.02
SGL.BSE	STL Global Limited	20230323	13.9	13.9	12.61	13.05	368	13.05	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230323	639.1	660	630.6	634.5	758	634.5	down	up	incorrect
SHANTAI.BSE	Shantai Industries Limited	20230323	26.47	26.47	23.95	23.95	227	23.95	down	down	correct
SHESHAINDS.BSE	Sheshadri Industries Limited	20230323	15.5	16.35	14	15.64	3072	15.64	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230323	17.98	17.98	17.98	17.98	0	17.98
SHILPAMED.BSE	Shilpa Medicare Limited	20230323	241.35	244.85	240.65	241.65	456619	241.65	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20230323	231	231	224	225.95	4516	225.95	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230323	23.7	23.86	23.05	23.06	7132	23.06	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230323	79.07	80.55	78.54	79.57	421	79.57	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230323	5.7	6.43	5.7	6.25	1865	6.25	up	up	correct
SHREECEM.BSE	Shree Cement Limited	20230323	25551	25629.25	25322	25428.3496	317	25428.3496	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230323	161	162	155.1	156.4	1870	156.4	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230323	30.5	31.76	30.5	31.65	3461	31.65	up	down	incorrect
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230323	241.65	244.6	234.8	236.15	3353	236.15	down	down	correct
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230323	0.42	0.42	0.42	0.42	0	0.42
SIGNETIND.BSE	Signet Industries Limited	20230323	37.45	38.25	37.05	37.5	6429	37.5	up	up	correct
SILINV.BSE	SIL Investments Limited	20230323	278.8	278.8	277	278.1	6	278.1	down	down	correct
SITINET.BSE	SITI Networks Limited	20230323	1.26	1.29	1.24	1.29	1798864	1.29	up	up	correct
SML.BSE	Soni Medicare Limited	20230323	21	21.1	21	21	122	21
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230323	66.65	66.65	63.95	65.14	205215	65.14	down	up	incorrect
SOTL.BSE	Savita Oil Technologies Limited	20230323	252.75	254.85	250	252.3	1096	252.3	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230323	17.3	17.6	17.04	17.2	3051307	17.2	down	up	incorrect
SOVERDIA.BSE	Sovereign Diamonds Limited	20230323	21	21	20.25	20.52	442	20.52	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230323	1.3	1.3	1.16	1.16	12602	1.16	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230323	15.8	16.39	15.8	15.8	798	15.8
SPECFOOD.BSE	Spectrum Foods Ltd	20230323	45.4	45.4	42.45	44.99	673	44.99	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230323	57.47	60.47	57.2	59.86	24653	59.86	up	up	correct
SRF.BSE	SRF Limited	20230323	2375.6001	2403.95	2365.1001	2382.8501	17337	2382.8501	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230323	36.9	36.9	34	34	2252	34	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230323	3.63	3.81	3.63	3.81	1471	3.81	up	down	incorrect
SSWL.BSE	Steel Strips Wheels Limited	20230323	153.4	157.3	152.1	152.6	5256	152.6	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20230323	0.82	0.82	0.82	0.82	0	0.82
STAR.BSE	Strides Pharma Science Limited	20230323	285.8	285.8	280.65	281.65	12772	281.65	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230323	141	141	136	136.75	409	136.75	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230323	159.85	163	156.05	156.75	8352	156.75	down	up	incorrect
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230323	15.6	15.6	15	15	12	15	down	down	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230323	4843.8501	4861.4502	4810	4823.4502	912	4823.4502	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230323	2257.05	2299.8999	2242.8	2264.8501	201	2264.8501	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230323	149.8	149.8	133.1	138.1	7983	138.1	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230323	975	982.85	972.4	977.3	22158	977.3	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230323	432.4	439	418.65	427.6	36633	427.6	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230323	7.01	7.36	6.95	6.98	7663	6.98	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230323	351.65	357.35	348.8	354.1	4184	354.1	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230323	9.16	9.45	8.9	9.1	7881	9.1	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230323	53.1	53.1	51.2	52.6	637	52.6	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230323	49.11	49.53	48.96	49.07	69338	49.07	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230323	7.82	7.88	7.71	7.75	10732144	7.75	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230323	5	5.09	4.85	4.98	44785	4.98	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230323	0.43	0.45	0.42	0.44	533353	0.44	up	down	incorrect
SYMPHONY.BSE	Symphony Limited	20230323	1126	1126	1107.6	1110.25	8084	1110.25	down	up	incorrect
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230323	189.4	189.4	185.05	185.95	3553	185.95	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230323	15	15.29	14.51	14.55	100328	14.55	down	up	incorrect
TANTIACONS.BSE	Tantia Constructions Limited	20230323	10.02	10.02	9.25	9.5	11740	9.5	down	down	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230323	710.9	713.1	706	707.1	15519	707.1	down	up	incorrect
TATAMOTORS.BSE	Tata Motors Limited	20230323	415.6	422.55	415.6	419.1	284865	419.1	up	down	incorrect
TATASTEEL.BSE	Tata Steel Limited	20230323	104.5	105.5	104.3	104.85	1510121	104.85	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230323	0.96	0.99	0.92	0.99	342478	0.99	up	up	correct
TCS.BSE	Tata Consultancy Services Limited	20230323	3117	3144	3100.8	3124	26541	3124	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230323	1081.2	1111.6	1081.2	1099.75	82229	1099.75	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230323	6.12	6.8	6.12	6.8	1801	6.8	up	up	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230323	45.33	45.92	44.77	44.95	73200	44.95	down	up	incorrect
THEBYKE.BSE	The Byke Hospitality Limited	20230323	38	39.3	37.76	37.84	5694	37.84	down	up	incorrect
THYROCARE.BSE	Thyrocare Technologies Limited	20230323	440	448.35	438	439.4	7697	439.4	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230323	105	106.9	102.7	103.25	23433	103.25	down	up	incorrect
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230323	886.95	886.95	868.5	869.75	2277	869.75	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230323	1199.1	1199.95	1160.05	1186.45	2308	1186.45	down	up	incorrect
TIINDIA.BSE	Tube Investments of India Limited	20230323	2480.65	2490	2432	2478.7	7042	2478.7	down	up	incorrect
TIMETECHNO.BSE	Time Technoplast Limited	20230323	74.99	74.99	73.77	74.38	43124	74.38	down	up	incorrect
TIMKEN.BSE	Timken India Limited	20230323	2785.8501	2813.8	2752.2	2762.2	918	2762.2	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230323	311.85	314.8	306.6	310.1	3672	310.1	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230323	1470	1520.05	1470	1518.75	146	1518.75	up	up	correct
TITAN.BSE	Titan Company Limited	20230323	2503.05	2526.95	2494	2517.95	10179	2517.95	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230323	212.35	214.55	209.6	210.85	12008	210.85	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230323	14.21	15.34	13.94	14.57	5809	14.57	up	down	incorrect
TRIDENT.BSE	Trident Limited	20230323	28.06	28.25	27.53	27.64	2252757	27.64	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230323	58.7	59.48	58.42	58.71	19900	58.71	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230323	191	196.25	191	196.25	16000	196.25	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230323	57.3	57.97	56.31	56.53	207175	56.53	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230323	30.1	30.45	30.04	30.15	266973	30.15	up	down	incorrect
TVTODAY.BSE	T.V. Today Network Limited	20230323	193	193	189	189.8	5741	189.8	down	up	incorrect
UBL.BSE	United Breweries Limited	20230323	1426.95	1442.85	1426.95	1435.95	1893	1435.95	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230323	113	113.05	111.05	111.55	1328	111.55	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230323	93	97.35	92.76	95.02	44195	95.02	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230323	7380	7464.25	7374.2998	7411.7002	9165	7411.7002	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230323	330.4	334.45	326.85	331.2	12459	331.2	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230323	40.1	40.1	40.1	40.1	1	40.1
UNIDT.BSE	United Drilling Tools Limited	20230323	206.15	213.05	205.35	210.65	403	210.65	up	up	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230323	3.51	3.52	3.51	3.52	105	3.52	up	down	incorrect
UNIPHOS.BSE	Uniphos Enterprises Limited	20230323	148.9	150.7	148	148.7	1530	148.7	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230323	31.69	31.8	30	31.8	62837	31.8	up	up	correct
UNIVARTS.BSE	Universal Arts Limited	20230323	2.07	2.07	2.07	2.07	0	2.07
UNIVCABLES.BSE	Universal Cables Limited	20230323	353.55	388	353.55	374.55	8805	374.55	up	down	incorrect
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230323	8.68	8.68	8.68	8.68	0	8.68
UPL.BSE	UPL Limited	20230323	715.95	717.2	708.35	709.5	12630	709.5	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230323	209.65	214.65	209.5	210.35	41853	210.35	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230323	18.7	19	16.34	16.89	12490746	16.89	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230323	18.2	19.96	18.2	19.88	31269	19.88	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230323	26.2	26.2	22.75	24.5	1540	24.5	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230323	10.25	10.25	9.95	9.95	12	9.95	down	up	incorrect
VARROC.BSE	Varroc Engineering Limited	20230323	261.15	262.75	251.15	253.9	3843	253.9	down	up	incorrect
VASWANI.BSE	Vaswani Industries Limited	20230323	22	22.39	20.88	21.3	17242	21.3	down	up	incorrect
VCU.BSE	VCU Data Management Limited	20230323	6.25	6.35	5.9	6.23	61218	6.23	down	down	correct
VEDL.BSE	Vedanta Limited	20230323	285.95	285.95	267.15	271.35	1284511	271.35	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230323	1625	1635	1589.1	1601	1873	1601	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230323	151.9	158.1	151.9	151.9	18825	151.9
VERTEX.BSE	Vertex Securities Limited	20230323	2.16	2.18	2	2.02	20576	2.02	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230323	2594.95	2648.05	2548	2548.45	165	2548.45	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230323	349.85	364	349.85	357.3	4005	357.3	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230323	580.85	580.85	568.5	576.5	7921	576.5	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230323	180	184.85	174.15	182.55	1529	182.55	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230323	31.22	31.22	30	30.06	6365	30.06	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230323	0.88	0.88	0.81	0.81	24354	0.81	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20230323	350	368.75	347.3	348.6	4838	348.6	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230323	146.4	146.4	146.4	146.4	2925	146.4
VISHNU.BSE	Vishnu Chemicals Limited	20230323	263.15	268.65	259.9	262	6169	262	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230323	9.3	9.82	9.3	9.31	6621	9.31	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230323	20.98	20.98	19.45	19.93	2672	19.93	down	up	incorrect
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230323	7.02	7.02	7.02	7.02	0	7.02
VLSFINANCE.BSE	VLS Finance Limited	20230323	178.4	178.4	177.25	178.15	2115	178.15	down	up	incorrect
VMS.BSE	VMS Industries Limited	20230323	11.26	12	11.26	12	4474	12	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230323	1006	1024.7	975.05	1015.95	840	1015.95	up	up	correct
VOLTAS.BSE	Voltas Limited	20230323	840.1	847.7	831.7	833.5	16031	833.5	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230323	394	397.15	378.2	380.65	17133	380.65	down	down	correct
VSTIND.BSE	VST Industries Limited	20230323	3159.8999	3175	3128.3999	3152.25	331	3152.25	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230323	2367.25	2377.6499	2310	2321.3501	382	2321.3501	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230323	290	293.85	285.05	286.3	50170	286.3	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230323	334.75	359.8	333.55	357.85	71536	357.85	up	down	incorrect
WAGEND.BSE	Wagend Infra Venture Limited	20230323	0.77	0.77	0.74	0.74	103922	0.74	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230323	57.65	59.43	55.92	56.84	73537	56.84	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230323	50.99	50.99	50.98	50.98	151	50.98	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230323	57.1	57.1	54.6	54.63	1638	54.63	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230323	74	76.04	74	75.02	2387	75.02	up	down	incorrect
WELCORP.BSE	Welspun Corp Limited	20230323	199.65	202.2	198.1	199.05	21689	199.05	down	down	correct
WELLNESS.BSE	Wellness Noni Limited	20230323	7.1	7.1	7.1	7.1	0	7.1
WENDT.BSE	Wendt (India) Limited	20230323	8181.2998	8579.3496	8166.2002	8351.4502	76	8351.4502	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20230323	678	694.55	674.6	689	2304	689	up	down	incorrect
WHBRADY.BSE	W.H. Brady & Company Limited	20230323	262.75	262.75	246.2	248.05	263	248.05	down	up	incorrect
WHIRLPOOL.BSE	Whirlpool of India Limited	20230323	1351.95	1351.95	1326	1340.4	3485	1340.4	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230323	20.18	20.18	18.92	19.18	3052	19.18	down	up	incorrect
WINDMACHIN.BSE	Windsor Machines Limited	20230323	39.6	40.29	39.1	39.81	8729	39.81	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230323	46.95	46.95	45	46.19	7529	46.19	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230323	133	143	133	137.85	91	137.85	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230323	173	174.9	170.4	170.9	27845	170.9	down	down	correct
WOMENNET.BSE	Pagaria Energy Limited	20230323	3.02	3.02	3.02	3.02	4500	3.02
XCHANGING.BSE	Xchanging Solutions Limited	20230323	56.1	57.45	55.5	55.67	11504	55.67	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230323	23.6	23.6	22.71	22.92	6222	22.92	down	up	incorrect
YAMNINV.BSE	Yamini Investments Company Limited	20230323	0.61	0.62	0.59	0.62	691738	0.62	up	up	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230323	15.2	15.5	14.14	14.15	17299	14.15	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230323	1397.95	1415	1350	1390.35	15561	1390.35	down	up	incorrect
YESBANK.BSE	Yes Bank Limited	20230323	15.27	15.38	14.93	15.21	19931935	15.21	down	up	incorrect
YOGISUNG.BSE	Yogi Infra Projects Limited	20230323	3.55	3.55	3.55	3.55	283	3.55
YORKEXP.BSE	York Exports Limited	20230323	35.75	35.75	34.83	34.83	48	34.83	down	down	correct
YUKEN.BSE	Yuken India Limited	20230323	503.45	516.65	500.25	502.45	199	502.45	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230323	13.3	13.3	13.3	13.3	75	13.3
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230323	214.75	218.8	212.5	216.1	194407	216.1	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20230323	3.77	3.91	3.75	3.81	233252	3.81	up	up	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230323	4.2	4.28	4	4.22	54105	4.22	up	down	incorrect